Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5 160 | +2,42% | 122 | 5 160 | 5 017 | Strong Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 144 | +2,96% | 148 | 5 147 | 5 007 | Strong Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 101 | +3,01% | 149 | 5 104 | 4 965 | Strong Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 039 | +2,90% | 142 | 5 046 | 4 913 | Strong Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 938 | +2,79% | 134 | 4 949 | 4 816 | Strong Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 821 | +2,79% | 131 | 4 835 | 4 709 | Strong Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 702 | +2,66% | 122 | 4 719 | 4 599 | Strong Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 595 | +2,66% | 119 | 4 615 | 4 493 | Strong Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 506 | +2,57% | 113 | 4 527 | 4 401 | Strong Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 444 | +2,63% | 114 | 4 468 | 4 342 | Strong Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 400 | +2,66% | 114 | 4 422 | 4 305 | Strong Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 379 | +2,67% | 114 | 4 382 | 4 266 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 359 | +2,69% | 114 | 4 367 | 4 250 | Strong Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 312 | +2,04% | 86 | 4 330 | 4 232 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 253 | +2,06% | 86 | 4 253 | 4 195 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 253 | +2,06% | 86 | 4 253 | 4 253 | Strong Buy |