USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD Crude Palm Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131 179,50+3,60%41,001 179,501 179,50
Buy
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151 154,25+3,31%37,001 154,251 154,25
Buy
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141 130,50+2,84%31,251 130,501 130,50
Buy
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141 104,25+2,39%25,751 104,251 104,25
Buy
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151 074,75+1,82%19,251 074,751 074,75
Buy
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151 045,00+1,31%13,501 045,001 045,00
Buy
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15997,75+0,81%8,00997,75997,75
Buy
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15972,25+0,70%6,75972,25972,25
Buy
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14962,50+0,71%6,75962,50962,50
Buy
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15960,50+0,71%6,75960,50960,50
Buy
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13957,50+0,71%6,75957,50957,50
Buy
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15946,25+0,72%6,75946,25946,25
Buy
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15937,25+0,73%6,75937,25937,25
Buy
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15932,75+0,73%6,75932,75932,75
Buy
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13932,75+0,73%6,75932,75932,75
Strong Buy