NEAR Bourses
Obtenez les taux des monnaies crypto NEAR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.291 USDT | −0.25% | 151.187 M | +81.18% | 5.394 USDT | 5.261 USDT | 11.109 M | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.292 USDT | −0.26% | 34.434 M | +113.18% | 5.399 USDT | 5.261 USDT | 2.59 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2916 USDT | −0.18% | 16.767 M | +19.87% | 5.3894 USDT | 5.2622 USDT | 962.496 K | Vendre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.288 USDC | −0.19% | 12.908 M | +211.74% | 5.389 USDC | 5.257 USDC | 1.043 M | Neutre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.287 USD | −0.17% | 1.515 M | +204.01% | 5.382 USD | 5.261 USD | 91.485 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.287 USDT | −0.36% | 1.427 M | +57.17% | 5.396 USDT | 5.261 USDT | 114.274 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.292 USDT | −0.25% | 988.972 K | +235.42% | 5.395 USDT | 5.266 USDT | 117.988 K | Vendre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008424 BTC | −0.31% | 656.662 K | +155.99% | 0.00008507 BTC | 0.00008380 BTC | 49.65 K | Vendre |
| NEARUSDNEAR / US Dollar | BINANCE | 5.28184433 USD | −0.40% | 631.23 K | +152.64% | 5.38955455 USD | 5.26240736 USD | 49.502 K | Vendre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7405.0000 KRW | −0.47% | 499.194 K | +36.99% | 7580.0000 KRW | 7375.0000 KRW | 45.911 K | Vendre |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.282 USDC | −0.41% | 350.923 K | +407.99% | 5.388 USDC | 5.261 USDC | 18.311 K | Vendre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.297 USD | +0.04% | 323.16 K | +389.20% | 5.384 USD | 5.266 USD | 35.331 K | Vendre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 173.02 TRY | −0.89% | 294.875 K | +149.58% | 176.77 TRY | 172.00 TRY | 23.552 K | Vendre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001524 ETH | −1.23% | 293.255 K | +147.38% | 0.001548 ETH | 0.001510 ETH | 33.933 K | Vendre |
 NEAREURNEAR / Euro | KRAKEN | 4.909 EUR | −0.63% | 279.57 K | +68.51% | 5.002 EUR | 4.901 EUR | 20.207 K | Vendre |
 NEARUAHNear / Hryvnia | WHITEBIT | 240.0702 UAH | −0.41% | 126.471 K | +50.16% | 244.5133 UAH | 239.4189 UAH | 9.012 K | Vendre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008423 BTC | −0.31% | 118.324 K | +100.15% | 0.00008502 BTC | 0.00008378 BTC | 9.192 K | Vendre |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.89 TRY | −0.83% | 92.769 K | +53.34% | 176.97 TRY | 172.73 TRY | 6.899 K | Vendre |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.28210000 USD | −0.58% | 75.943 K | +110.30% | 5.40260000 USD | 5.28030000 USD | 2.968 K | Vendre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009124 BNB | +0.31% | 74.162 K | +507.70% | 0.009210 BNB | 0.009046 BNB | 3.246 K | Vendre |
| NEAREURNEAR / Euro | BINANCE | 4.906 EUR | −0.51% | 72.304 K | +264.87% | 5.020 EUR | 4.903 EUR | 5.475 K | Vendre |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000842 BTC | −0.59% | 59.64 K | +78.25% | 0.0000853 BTC | 0.0000840 BTC | 2.968 K | Vendre |
 NEARBRLNEAR / BRL | BINANCE | 29.63 BRL | −0.50% | 56.986 K | +263.39% | 30.18 BRL | 29.50 BRL | 4.138 K | Neutre |
| NEARUSTNEAR / UST | BITFINEX | 5.29330000 USDT | −0.46% | 56.454 K | +371.36% | 5.38750000 USDT | 5.26950000 USDT | 2.516 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.277 USDT | −1.70% | 42.48 K | +19.26% | 5.391 USDT | 5.268 USDT | 3.681 K | Vendre |
| NEARUSDCNEAR / USDC | MEXC | 5.290 USDC | −0.17% | 27.904 K | −6.16% | 5.388 USDC | 5.257 USDC | 2.351 K | Vendre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.280 FDUSD | −0.38% | 0 | — | 5.390 FDUSD | 5.262 FDUSD | 40.412 K | Vendre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.376951 USD | +2.60% | — | — | 5.409741 USD | 5.240600 USD | 352 | Vendre |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Vendre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.83 WCRO | −0.06% | — | — | 58.48 WCRO | 57.56 WCRO | 85 | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.292 USDT | −0.30% | — | — | 5.390 USDT | 5.260 USDT | 1.895 M | Vendre |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vendre |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +1.04% | — | — | 5.37 USD | 5.26 USD | 457 | Vendre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2886 USD | −0.12% | — | — | 5.3956 USD | 5.2536 USD | 80.979 K | Vendre |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001552 WETH | +2.04% | — | — | 0.001552 WETH | 0.001521 WETH | 66 | Vendre |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2923 USDT | −0.23% | — | — | 5.3928 USDT | 5.2606 USDT | 573.192 K | Vendre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.373 USD | +1.32% | — | — | 5.436 USD | 5.275 USD | 12.138 K | Neutre |