Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.831 USDT | −0.50% | 230.39 M | −38.67% | 6.887 USDT | 6.828 USDT | 322.495 K | Acheter |
NEARUSDTNEAR / TetherUS | BINANCE | 6.833 USDT | −0.50% | 66.988 M | −31.07% | 6.889 USDT | 6.831 USDT | 33.37 K | Acheter |
NEARUSDTNear / Tether US | WHITEBIT | 6.8384 USDT | −0.37% | 16.349 M | −45.76% | 6.8923 USDT | 6.8327 USDT | 15.544 K | Acheter |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.832 USDC | −0.52% | 7.648 M | −28.78% | 6.889 USDC | 6.831 USDC | 4.957 K | Acheter |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.833 USD | −0.48% | 3.366 M | −36.90% | 6.879 USD | 6.833 USD | 2.662 K | Acheter |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.835 USDT | −0.58% | 1.748 M | +1.27% | 6.889 USDT | 6.830 USDT | 1.782 K | Acheter |
NEARUSDTNEAR / USDT | MEXC | 6.835 USDT | −0.47% | 1.52 M | −70.29% | 6.877 USDT | 6.832 USDT | 28 | Acheter |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.836 USD | −0.83% | 1.47 M | +18.56% | 6.851 USD | 6.836 USD | 1.798 K | Acheter |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010684 BTC | −0.60% | 1.106 M | −40.06% | 0.00010752 BTC | 0.00010681 BTC | 667 | Acheter |
NEARUSDNEAR / US Dollar | BINANCE | 6.84114576 USD | −0.43% | 1.087 M | −42.28% | 6.88280860 USD | 6.83926540 USD | 665 | Acheter |
NEAREURNEAR / Euro | KRAKEN | 6.391 EUR | +0.13% | 729.438 K | +2.16% | 6.391 EUR | 6.391 EUR | 17 | Acheter |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010685 BTC | −0.65% | 384.397 K | −34.55% | 0.00010760 BTC | 0.00010685 BTC | 515 | Acheter |
NEARUSDCNEAR / USD Coin | BINANCE | 6.840 USDC | −0.65% | 306.891 K | −28.18% | 6.848 USDC | 6.840 USDC | 25 | Acheter |
NEARUSTNEAR / UST | BITFINEX | 6.83430000 USDT | −0.67% | 284.713 K | +206.35% | 6.83430000 USDT | 6.83430000 USDT | 0 | Acheter |
NEAREURNEAR / Euro | BINANCE | 6.383 EUR | −0.06% | 279.138 K | +24.64% | 6.395 EUR | 6.383 EUR | 67 | Acheter |
NEARTRYNEAR / Turkish Lira | BINANCE | 221.82 TRY | −0.81% | 258.967 K | −54.56% | 223.45 TRY | 221.82 TRY | 156 | Acheter |
NEARUAHNear / Hryvnia | WHITEBIT | 305.5756 UAH | −0.31% | 238.272 K | −29.15% | 307.6648 UAH | 305.4019 UAH | 395 | Acheter |
NEARETHNEAR / Ethereum | BINANCE | 0.002204 ETH | −0.09% | 203.744 K | −41.81% | 0.002204 ETH | 0.002204 ETH | 65 | Acheter |
NEARTRYNear / Turkish lira | WHITEBIT | 221.86 TRY | −0.80% | 193.393 K | −25.09% | 223.52 TRY | 221.86 TRY | 549 | Acheter |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.877 USDT | −0.29% | 101.656 K | −38.77% | 6.877 USDT | 6.877 USDT | 5 | Acheter |
NEARUSDNEAR / Dollar | BITFINEX | 6.86030000 USD | −0.19% | 100.994 K | +175.33% | 6.86030000 USD | 6.86030000 USD | 0 | Acheter |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001072 BTC | −0.65% | 99.2 K | +186.89% | 0.0001072 BTC | 0.0001072 BTC | 0 | Acheter |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011664 BNB | −0.84% | 81.991 K | −40.20% | 0.011686 BNB | 0.011664 BNB | 9 | Strong Buy |
NEARUSDCNEAR / USDC | MEXC | 6.841 USDC | −0.64% | 32.159 K | −56.75% | 6.883 USDC | 6.841 USDC | 26 | Acheter |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.839 FDUSD | −0.84% | 0 | — | 6.863 FDUSD | 6.839 FDUSD | 533 | Acheter |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.831 USDT | −0.50% | — | — | 6.886 USDT | 6.829 USDT | 24.526 K | Acheter |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.920 USD | +1.20% | — | — | 7.334 USD | 6.761 USD | 83.209 K | Acheter |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8308 USDT | −0.50% | — | — | 6.8879 USDT | 6.8294 USDT | 19.485 K | Acheter |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8311 USD | −0.48% | — | — | 6.8927 USD | 6.8311 USD | 555 | Acheter |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.765 USD | −1.81% | — | — | 7.068 USD | 6.703 USD | 3.012 K | Acheter |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.9196597985 USDC | +1.21% | — | — | 7.1123065329 USDC | 6.7610129085 USDC | 11.845 K | Acheter |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.271 WMATIC | −1.09% | — | — | 9.683 WMATIC | 9.186 WMATIC | 436 | Acheter |