Commencez
NEARNEARNEAR
#17#17#17

NEAR

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

NEAR Bourses

Obtenez les taux des monnaies crypto NEAR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.609 USDT+0.67%119.22 M−57.32%6.689 USDT6.543 USDT5.156 M
Vendre
NEARUSDTNEAR / TetherUSBINANCE6.613 USDT+0.67%36.533 M−59.91%6.692 USDT6.548 USDT1.59 M
Vendre
NEARUSDTNear / Tether USWHITEBIT6.6099 USDT+0.70%12.729 M−70.77%6.6921 USDT6.5461 USDT597.189 K
Vendre
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.612 USDC+0.70%2.773 M−61.43%6.688 USDC6.549 USDC119.489 K
Vendre
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.624 USDT+0.88%1.499 M−8.01%6.693 USDT6.550 USDT87.902 K
Vendre
NEARUSDNEAR / U. S. DollarKRAKEN6.620 USD+0.79%1.069 M−67.96%6.687 USD6.555 USD48.264 K
Vendre
NEARBTCNEAR / BitcoinBINANCE0.00009541 BTC+0.66%905.475 K−67.77%0.00009659 BTC0.00009463 BTC22.824 K
Vendre
NEARUSDNEAR / US DollarBINANCE6.61689626 USD+0.72%901.258 K−67.16%6.69088396 USD6.55417032 USD22.824 K
Vendre
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.612 USD+0.72%892.315 K−68.92%6.682 USD6.547 USD38.223 K
Vendre
NEARUSDTNEAR / USDTMEXC6.614 USDT+0.69%557.726 K−62.77%6.691 USDT6.551 USDT18.209 K
Vendre
NEARBTCNear / BitcoinWHITEBIT0.00009535 BTC+0.54%452.752 K−87.05%0.00009649 BTC0.00009453 BTC20.969 K
Vendre
NEARKRWNEAR / South Korean WonBITHUMB9320.0000 KRW+0.16%451.896 K−80.42%9485.0000 KRW9265.0000 KRW20.445 K
Vendre
NEAREURNEAR / EuroKRAKEN6.146 EUR+1.09%291.836 K−73.19%6.175 EUR6.092 EUR18.701 K
Vendre
NEARTRYNear / Turkish liraWHITEBIT216.31 TRY+0.51%195.134 K−46.72%218.72 TRY214.60 TRY9.672 K
Vendre
NEARETHNEAR / EthereumBINANCE0.001792 ETH+0.39%187.149 K−83.54%0.001816 ETH0.001786 ETH1.327 K
Vendre
NEARTRYNEAR / Turkish LiraBINANCE216.86 TRY+1.02%166.26 K−55.12%218.88 TRY214.66 TRY4.953 K
Vendre
NEARUSDCNEAR / USD CoinBINANCE6.616 USDC+0.67%159.751 K−77.78%6.691 USDC6.550 USDC5.456 K
Vendre
NEARUAHNear / HryvniaWHITEBIT299.4872 UAH+0.81%140.393 K−44.56%301.7587 UAH296.5007 UAH6.401 K
Vendre
NEARUSTNEAR / USTBITFINEX6.61550000 USDT+0.70%85.097 K−60.30%6.69390000 USDT6.56400000 USDT6.307 K
Vendre
NEAREURNEAR / EuroBINANCE6.139 EUR+0.75%65.767 K−67.71%6.178 EUR6.091 EUR4.118 K
Vendre
NEARBRLNEAR / BRLBINANCE35.77 BRL+1.50%40.547 K−51.47%35.98 BRL35.33 BRL1.147 K
Strong Sell
NEARUSDCNEAR / USDCMEXC6.617 USDC+0.67%35.987 K−25.02%6.679 USDC6.535 USDC1.87 K
Vendre
NEARBNBNEAR / Binance CoinBINANCE0.009723 BNB+1.17%35.278 K−80.24%0.009842 BNB0.009628 BNB735
Vendre
NEARUSDTNEAR / TetherUSBINANCEUS6.633 USDT+0.99%34.729 K−51.98%6.682 USDT6.555 USDT436
Vendre
NEARUSDNEAR / DollarBITFINEX6.63130000 USD+0.87%14.86 K−95.18%6.66110000 USD6.56900000 USD199
Vendre
NEARBTCNEAR / BitcoinBITFINEX0.0000956 BTC+0.74%14.388 K−95.37%0.0000961 BTC0.0000948 BTC199
Vendre
NEARFDUSDNEAR / FDUSDBINANCE6.616 FDUSD+0.59%0—6.687 FDUSD6.555 FDUSD14.84 K
Vendre
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.7220227379 USDC+1.96%——6.7220227379 USDC6.5288361594 USDC1.262 K
Vendre
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.611 USDT+0.70%——6.688 USDT6.550 USDT549.14 K
Vendre
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.712 USD+1.81%——6.722 USD6.529 USD8.581 K
Vendre
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.6112 USDT+0.70%——6.6889 USDT6.5491 USDT867.584 K
Vendre
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001801 WETH−0.08%——0.001802 WETH0.001783 WETH97
Vendre
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—59.08 WCRO+0.21%——59.62 WCRO58.95 WCRO99
Neutre
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)6.635637 USD+0.17%——6.635637 USD6.561697 USD640
Vendre
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—6.60 USD+0.71%——6.61 USD6.56 USD653
Vendre
NEARUSDNEAR / U.S. DOLLARBTSE6.6093 USD+0.70%——6.6929 USD6.5481 USD44.635 K
Vendre
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0019193104 WETH+3.09%——0.0019193104 WETH0.0018674648 WETH5
Vendre