NEAR Bourses
Obtenez les taux des monnaies crypto NEAR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.429 USDT | +3.10% | 104.823 M | −30.79% | 5.442 USDT | 5.235 USDT | 9.469 M | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.432 USDT | +3.09% | 25.395 M | −26.00% | 5.442 USDT | 5.236 USDT | 2.329 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4324 USDT | +3.11% | 17.841 M | +5.57% | 5.4416 USDT | 5.2401 USDT | 1.4 M | Neutre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.423 USDC | +3.04% | 5.088 M | −60.31% | 5.434 USDC | 5.233 USDC | 450.604 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.432 USDT | +3.13% | 1.286 M | −10.29% | 5.441 USDT | 5.236 USDT | 122.122 K | Neutre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.423 USD | +3.08% | 966.004 K | −36.30% | 5.427 USD | 5.238 USD | 54.674 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 5.432 USDT | +3.13% | 703.988 K | −30.48% | 5.440 USDT | 5.242 USDT | 63.347 K | Neutre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008646 BTC | +3.25% | 678.431 K | +3.76% | 0.00008660 BTC | 0.00008333 BTC | 64.33 K | Neutre |
| NEARUSDNEAR / US Dollar | BINANCE | 5.42895348 USD | +3.15% | 668.718 K | +6.62% | 5.43569071 USD | 5.23301400 USD | 64.335 K | Neutre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7605.0000 KRW | +2.84% | 275.93 K | −46.26% | 7630.0000 KRW | 7360.0000 KRW | 30.025 K | Neutre |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.421 USDC | +2.96% | 229.337 K | −33.81% | 5.443 USDC | 5.232 USDC | 25.909 K | Neutre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.422 USD | +3.04% | 190.327 K | −40.98% | 5.422 USD | 5.239 USD | 25.317 K | Neutre |
 NEAREURNEAR / Euro | KRAKEN | 5.050 EUR | +3.29% | 160.204 K | −45.70% | 5.063 EUR | 4.886 EUR | 17.199 K | Neutre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001572 ETH | +2.81% | 157.495 K | −46.04% | 0.001575 ETH | 0.001523 ETH | 16.092 K | Neutre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 177.75 TRY | +2.97% | 97.506 K | −67.26% | 178.00 TRY | 171.62 TRY | 5.828 K | Neutre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008653 BTC | +3.52% | 90.664 K | −23.71% | 0.00008653 BTC | 0.00008341 BTC | 8.832 K | Neutre |
| NEAREURNEAR / Euro | BINANCE | 5.070 EUR | +3.22% | 43.79 K | −38.24% | 5.070 EUR | 4.877 EUR | 1.458 K | Neutre |
| NEARUSDCNEAR / USDC | MEXC | 5.422 USDC | +3.08% | 39.913 K | +42.95% | 5.432 USDC | 5.231 USDC | 3.065 K | Neutre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009382 BNB | +3.09% | 38.348 K | −49.85% | 0.009382 BNB | 0.009145 BNB | 2.567 K | Neutre |
 NEARBRLNEAR / BRL | BINANCE | 30.81 BRL | +4.02% | 30.568 K | −46.60% | 30.81 BRL | 29.50 BRL | 1.412 K | Acheter |
| NEARUSTNEAR / UST |  BITFINEX | 5.43170000 USDT | +3.06% | 25.389 K | −55.07% | 5.43170000 USDT | 5.26030000 USDT | 3.519 K | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.435 USDT | +3.17% | 17.36 K | −58.81% | 5.435 USDT | 5.317 USDT | 1.09 K | Neutre |
 NEARUAHNear / Hryvnia | WHITEBIT | 246.9483 UAH | +3.29% | 9.706 K | −92.22% | 246.9483 UAH | 238.3217 UAH | 605 | Neutre |
| NEARUSDNEAR / Dollar | BITFINEX | 5.43330000 USD | +3.10% | 9.082 K | −87.85% | 5.43330000 USD | 5.25930000 USD | 785 | Neutre |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000866 BTC | +3.34% | 9.037 K | −87.71% | 0.0000866 BTC | 0.0000837 BTC | 785 | Neutre |
| NEARTRYNear / Turkish lira | WHITEBIT | 177.58 TRY | +3.12% | 5.027 K | −94.41% | 177.77 TRY | 171.49 TRY | 708 | Neutre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.417 FDUSD | +2.81% | 0 | — | 5.435 FDUSD | 5.237 FDUSD | 30.231 K | Neutre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.375 USD | +2.67% | — | — | 5.485 USD | 5.235 USD | 16.229 K | Neutre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.430 USDT | +3.11% | — | — | 5.441 USDT | 5.236 USDT | 1.696 M | Neutre |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.4306 USDT | +3.11% | — | — | 5.4425 USDT | 5.2354 USDT | 457.988 K | Neutre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.346799 USD | +2.12% | — | — | 5.379347 USD | 5.207048 USD | 1.632 K | Neutre |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Vendre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.32 WCRO | +2.65% | — | — | 59.32 WCRO | 57.79 WCRO | 85 | Acheter |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.37 USD | +1.70% | — | — | 5.39 USD | 5.28 USD | 457 | Neutre |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vendre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4287 USD | +3.19% | — | — | 5.4407 USD | 5.2300 USD | 49.479 K | Neutre |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001552 WETH | +1.94% | — | — | 0.001562 WETH | 0.001513 WETH | 309 | Neutre |