NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6,949 USDT | +0,55% | 330,55 M | +36,27% | 7,075 USDT | 6,780 USDT | 7,87 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6,956 USDT | +0,58% | 196,32 M | +49,58% | 7,080 USDT | 6,788 USDT | 4,35 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6,947 USDT | +0,54% | 138,57 M | +29,53% | 7,074 USDT | 6,782 USDT | 4,64 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6,952 USDT | +0,56% | 69,59 M | +38,80% | 7,077 USDT | 6,785 USDT | 10,58 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6,954 USDT | +0,53% | 64,37 M | +53,44% | 7,080 USDT | 6,788 USDT | 1,45 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,949 USDT | +0,52% | 23,12 M | +54,33% | 7,075 USDT | 6,782 USDT | 564,77 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,936 USDT | +0,55% | 7,39 M | +30,49% | 7,064 USDT | 6,769 USDT | 1,52 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6,947 USDT | +0,54% | 7,35 M | +29,64% | 7,074 USDT | 6,782 USDT | 159,84 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6,950 USDT | +0,55% | 0 | — | 7,076 USDT | 6,781 USDT | 6,29 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6,948 USDT | +0,58% | — | — | 7,070 USDT | 6,784 USDT | 202,69 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6,946 USDT | +0,51% | — | — | 7,072 USDT | 6,782 USDT | 1,65 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6,949 USDT | +0,51% | — | — | 7,077 USDT | 6,784 USDT | 8,59 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6,952 USDT | −2,65% | — | — | 7,323 USDT | 6,793 USDT | 111,92 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6,946 USDT | +0,46% | — | — | 7,073 USDT | 6,783 USDT | 111,64 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6,9518 USDT | +0,57% | — | — | 7,0776 USDT | 6,7900 USDT | 820,29 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6,9490 USDT | +0,55% | — | — | 7,0760 USDT | 6,7870 USDT | 4,33 K | Buy |