NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,031 USDT | −0,96% | 55,08 M | −31,08% | 5,123 USDT | 4,958 USDT | 5,94 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,027 USDT | −1,10% | 23,3 M | −40,24% | 5,123 USDT | 4,958 USDT | 2,4 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,027 USDT | −1,02% | 17,07 M | −56,30% | 5,121 USDT | 4,959 USDT | 1,72 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,030 USDT | −1,02% | 8,49 M | −38,38% | 5,126 USDT | 4,962 USDT | 4,32 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,027 USDT | −1,04% | 7,92 M | −43,48% | 5,123 USDT | 4,958 USDT | 825,25 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,030 USDT | −0,95% | 4,4 M | −29,76% | 5,123 USDT | 4,960 USDT | 450,26 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,030 USDT | −1,00% | 4,05 M | −36,18% | 5,123 USDT | 4,959 USDT | 441,19 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,029 USDT | −1,02% | 3,71 M | −3,64% | 5,122 USDT | 4,962 USDT | 419,71 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,030 USDT | −0,98% | 1,31 M | −28,94% | 5,122 USDT | 4,959 USDT | 145,54 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,019 USDT | −1,04% | 1,11 M | −31,61% | 5,116 USDT | 4,951 USDT | 527,63 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,026 USDT | −1,10% | 0 | — | 5,123 USDT | 4,957 USDT | 5,32 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,025 USDT | −1,12% | — | — | 5,124 USDT | 4,960 USDT | 155,2 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,034 USDT | −0,96% | — | — | 5,127 USDT | 4,961 USDT | 4,38 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,030 USDT | +0,16% | — | — | 5,167 USDT | 4,967 USDT | 42,84 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,0273 USDT | −1,06% | — | — | 5,1238 USDT | 4,9600 USDT | 1,61 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,030 USDT | −1,00% | — | — | 5,122 USDT | 4,959 USDT | 2,19 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,0340 USDT | −1,00% | — | — | 5,1260 USDT | 4,9620 USDT | 16,27 K | Sell |