NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,209 USDT | +0,09% | 105,82 M | −22,67% | 3,387 USDT | 3,198 USDT | 26,76 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3,210 USDT | +0,12% | 47,7 M | −26,45% | 3,386 USDT | 3,197 USDT | 11,97 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3,210 USDT | +0,09% | 17,91 M | −31,08% | 3,388 USDT | 3,200 USDT | 14,72 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3,205 USDT | −0,03% | 16,71 M | −14,04% | 3,386 USDT | 3,197 USDT | 4,22 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,210 USDT | +0,12% | 9,41 M | −17,66% | 3,388 USDT | 3,199 USDT | 2,68 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,209 USDT | +0,09% | 6,8 M | −9,83% | 3,387 USDT | 3,197 USDT | 1,68 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3,211 USDT | +0,16% | 3,63 M | −6,84% | 3,386 USDT | 3,199 USDT | 835,67 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3,257 USDT | +2,00% | 2,08 M | −9,49% | 3,381 USDT | 3,222 USDT | 147,73 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,206 USDT | +0,12% | 1,52 M | −4,86% | 3,381 USDT | 3,192 USDT | 1,24 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3,207 USDT | +0,06% | 1,2 M | −1,82% | 3,386 USDT | 3,198 USDT | 298,52 K | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3,207 USDT | +0,03% | 0 | — | 3,387 USDT | 3,197 USDT | 23,65 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 3,2087 USDT | +0,10% | — | — | 3,3864 USDT | 3,1978 USDT | 2,74 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,208 USDT | +0,03% | — | — | 3,387 USDT | 3,198 USDT | 599,41 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3,210 USDT | −2,76% | — | — | 3,322 USDT | 3,204 USDT | 7,9 K | Strong Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 3,210 USDT | +0,06% | — | — | 3,388 USDT | 3,199 USDT | 25,79 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 3,206 USDT | −0,03% | — | — | 3,387 USDT | 3,197 USDT | 9 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,2100 USDT | +0,12% | — | — | 3,3880 USDT | 3,2010 USDT | 30,67 K | Sell |