NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.146 USDT | −0.65% | 473.113 M | +41.75% | 6.209 USDT | 6.000 USDT | 8.608 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.144 USDT | −0.63% | 218.839 M | +63.76% | 6.209 USDT | 5.994 USDT | 4.848 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.149 USDT | −0.68% | 124.651 M | +57.70% | 6.210 USDT | 6.004 USDT | 15.226 M | Vendre |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.123 USDT | −0.83% | 112.741 M | +50.80% | 6.202 USDT | 5.998 USDT | 16.685 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.149 USDT | −0.47% | 64.551 M | +57.27% | 6.209 USDT | 5.994 USDT | 1.438 M | Vendre |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.1250 USDT | −0.87% | 21.829 M | +59.61% | 6.2010 USDT | 5.9915 USDT | 325.476 K | Vendre |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.138 USDT | −0.55% | 9.885 M | +65.04% | 6.218 USDT | 6.007 USDT | 243.671 K | Vendre |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.144 USDT | −0.63% | 2.745 M | −0.61% | 6.204 USDT | 6.007 USDT | 51.694 K | Vendre |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.136 USDT | −0.70% | 0 | — | 6.206 USDT | 6.001 USDT | 3.46 M | Vendre |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.1376 USDT | −0.77% | — | — | 6.2065 USDT | 6.0019 USDT | 749.699 K | Vendre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.1370 USDT | −0.70% | — | — | 6.2100 USDT | 6.0130 USDT | 6.152 K | Vendre |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.141 USDT | −0.63% | — | — | 6.210 USDT | 6.005 USDT | 159.255 K | Vendre |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.132 USDT | +1.89% | — | — | 6.310 USDT | 5.842 USDT | 199.414 K | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.148 USDT | −0.58% | — | — | 6.205 USDT | 5.998 USDT | 1.853 M | Vendre |