NEAR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6,953 USDT | +1,58% | 221,72 M | −57,86% | 6,989 USDT | 6,775 USDT | 3,75 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6,957 USDT | +1,61% | 118,69 M | −62,83% | 6,991 USDT | 6,779 USDT | 2,01 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6,947 USDT | +1,52% | 101,48 M | −54,20% | 6,987 USDT | 6,779 USDT | 1,55 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6,955 USDT | +1,58% | 45,33 M | −59,41% | 6,991 USDT | 6,778 USDT | 6,51 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6,955 USDT | +1,56% | 38,28 M | −67,97% | 6,991 USDT | 6,779 USDT | 606,88 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,956 USDT | +1,59% | 12,34 M | −61,24% | 6,992 USDT | 6,776 USDT | 271,73 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6,953 USDT | +1,61% | 5,34 M | −26,05% | 6,987 USDT | 6,776 USDT | 136,95 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,941 USDT | +1,60% | 5,27 M | −52,78% | 6,977 USDT | 6,764 USDT | 665,65 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6,954 USDT | +1,64% | 0 | — | 6,988 USDT | 6,776 USDT | 3,02 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6,961 USDT | +1,10% | — | — | 6,993 USDT | 6,751 USDT | 99,95 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6,9530 USDT | +1,53% | — | — | 6,9910 USDT | 6,7800 USDT | 2,39 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6,948 USDT | +1,52% | — | — | 6,987 USDT | 6,776 USDT | 146,57 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6,954 USDT | +1,59% | — | — | 6,987 USDT | 6,779 USDT | 144,71 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6,953 USDT | +1,58% | — | — | 6,989 USDT | 6,777 USDT | 700,64 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6,9525 USDT | +1,56% | — | — | 6,9901 USDT | 6,7770 USDT | 640,17 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6,953 USDT | +1,53% | — | — | 6,993 USDT | 6,779 USDT | 4,21 M | Buy |