NEARUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto NEARUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,261 USDT | +2,68% | 125,47 M | +24,08% | 3,306 USDT | 3,062 USDT | 24,37 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3,260 USDT | +2,64% | 60,83 M | +18,57% | 3,305 USDT | 3,062 USDT | 11,52 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3,260 USDT | +2,58% | 24,23 M | −2,13% | 3,307 USDT | 3,063 USDT | 14,78 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3,261 USDT | +2,68% | 18,61 M | −6,47% | 3,305 USDT | 3,062 USDT | 3,71 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,260 USDT | +2,64% | 11,52 M | +43,59% | 3,307 USDT | 3,063 USDT | 1,69 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,262 USDT | +2,71% | 7,03 M | +24,62% | 3,306 USDT | 3,063 USDT | 1,31 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3,259 USDT | +2,58% | 3,95 M | +7,98% | 3,303 USDT | 3,064 USDT | 688,68 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3,279 USDT | +3,73% | 2,29 M | −55,43% | 3,307 USDT | 3,097 USDT | 663 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,256 USDT | +2,65% | 1,43 M | +53,51% | 3,301 USDT | 3,058 USDT | 785,72 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3,260 USDT | +2,61% | 1,17 M | +1,49% | 3,305 USDT | 3,063 USDT | 219,59 K | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3,261 USDT | +2,68% | 0 | — | 3,306 USDT | 3,062 USDT | 21,57 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 3,2599 USDT | +2,63% | — | — | 3,3059 USDT | 3,0625 USDT | 1,91 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 3,262 USDT | +2,61% | — | — | 3,307 USDT | 3,065 USDT | 26,58 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 3,261 USDT | +2,64% | — | — | 3,305 USDT | 3,063 USDT | 16,33 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3,260 USDT | −0,49% | — | — | 3,303 USDT | 3,028 USDT | 93,13 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,262 USDT | +2,58% | — | — | 3,307 USDT | 3,064 USDT | 734,63 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,2620 USDT | +2,55% | — | — | 3,3050 USDT | 3,0660 USDT | 32,38 K | Sell |