NEARUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto NEARUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.783 USDT | −0.50% | 310.104 M | −30.41% | 7.835 USDT | 7.721 USDT | 2.498 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.796 USDT | −0.38% | 140.409 M | −32.44% | 7.839 USDT | 7.726 USDT | 1.097 M | Acheter |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.779 USDT | −0.35% | 102.25 M | −22.08% | 7.818 USDT | 7.708 USDT | 6.039 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.786 USDT | −0.49% | 98.268 M | −22.90% | 7.833 USDT | 7.723 USDT | 6.34 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.796 USDT | −0.40% | 42.857 M | −31.63% | 7.839 USDT | 7.726 USDT | 360.013 K | Acheter |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7785 USDT | −0.42% | 22.669 M | −16.80% | 7.8245 USDT | 7.7175 USDT | 150.777 K | Acheter |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.796 USDT | −0.26% | 17.259 M | −23.58% | 7.838 USDT | 7.717 USDT | 114.674 K | Acheter |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.784 USDT | −0.46% | 3.112 M | −20.79% | 7.830 USDT | 7.728 USDT | 23.962 K | Acheter |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.782 USDT | −0.56% | 0 | — | 7.836 USDT | 7.723 USDT | 993.974 K | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.786 USDT | −0.43% | — | — | 7.834 USDT | 7.723 USDT | 402.948 K | Acheter |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.791 USDT | −1.17% | — | — | 7.954 USDT | 7.732 USDT | 57.646 K | Acheter |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7871 USDT | −0.39% | — | — | 7.8279 USDT | 7.7125 USDT | 304.878 K | Acheter |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7880 USDT | −0.45% | — | — | 7.8300 USDT | 7.7320 USDT | 1.419 K | Acheter |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.788 USDT | −0.43% | — | — | 7.832 USDT | 7.730 USDT | 29.997 K | Acheter |