NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,202 USDT | +2,14% | 189,45 M | −64,81% | 5,347 USDT | 4,876 USDT | 33,57 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,203 USDT | +2,16% | 129,55 M | −54,80% | 5,347 USDT | 4,878 USDT | 23,05 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,201 USDT | +2,00% | 97,64 M | −67,48% | 5,349 USDT | 4,876 USDT | 17,59 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,202 USDT | +2,00% | 37,32 M | −68,46% | 5,348 USDT | 4,879 USDT | 34,07 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,202 USDT | +2,16% | 36,5 M | −69,63% | 5,349 USDT | 4,876 USDT | 6,57 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,203 USDT | +2,16% | 11,06 M | −55,90% | 5,347 USDT | 4,877 USDT | 1,83 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,204 USDT | +2,14% | 5,07 M | +0,20% | 5,344 USDT | 4,874 USDT | 840,94 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,203 USDT | +2,12% | 3,36 M | −55,72% | 5,346 USDT | 4,876 USDT | 590,51 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,192 USDT | +2,04% | 3,35 M | −58,52% | 5,337 USDT | 4,870 USDT | 3,02 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,205 USDT | +2,12% | 0 | — | 5,347 USDT | 4,876 USDT | 27,27 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,203 USDT | +2,20% | — | — | 5,345 USDT | 4,876 USDT | 7,41 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,205 USDT | +1,48% | — | — | 5,343 USDT | 5,110 USDT | 36,24 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,203 USDT | +2,06% | — | — | 5,347 USDT | 4,876 USDT | 1,8 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,200 USDT | +2,04% | — | — | 5,347 USDT | 4,875 USDT | 778,81 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,2010 USDT | +2,02% | — | — | 5,3430 USDT | 4,8830 USDT | 21,35 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,2034 USDT | +2,07% | — | — | 5,3474 USDT | 4,8790 USDT | 3,35 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,205 USDT | +2,14% | — | — | 5,350 USDT | 4,877 USDT | 29,33 M | Sell |