NEAR / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto NEAR / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.973 USDT | −0.23% | 361.082 M | +21.00% | 8.185 USDT | 7.845 USDT | 15.959 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.972 USDT | −0.25% | 203.273 M | +50.41% | 8.192 USDT | 7.844 USDT | 6.99 M | Acheter |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.949 USDT | −0.34% | 123.609 M | +28.06% | 8.165 USDT | 7.826 USDT | 40.451 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.969 USDT | −0.26% | 115.529 M | +26.66% | 8.181 USDT | 7.844 USDT | 39.784 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.974 USDT | −0.26% | 61.593 M | +50.52% | 8.192 USDT | 7.844 USDT | 2.024 M | Acheter |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.9625 USDT | −0.24% | 20.24 M | −7.63% | 8.1780 USDT | 7.8395 USDT | 972.306 K | Acheter |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.977 USDT | −0.05% | 18.944 M | +13.37% | 8.189 USDT | 7.843 USDT | 783.069 K | Acheter |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.970 USDT | −0.24% | 3.37 M | +16.44% | 8.179 USDT | 7.852 USDT | 173.976 K | Acheter |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.973 USDT | −0.20% | 0 | — | 8.185 USDT | 7.848 USDT | 6.309 M | Acheter |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.9619 USDT | −0.27% | — | — | 8.1784 USDT | 7.8395 USDT | 2.035 M | Acheter |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.9570 USDT | −0.39% | — | — | 8.1760 USDT | 7.8500 USDT | 7.411 K | Acheter |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.978 USDT | +1.10% | — | — | 8.267 USDT | 7.858 USDT | 161.658 K | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.970 USDT | −0.26% | — | — | 8.184 USDT | 7.848 USDT | 2.299 M | Acheter |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.975 USDT | −0.30% | — | — | 8.173 USDT | 7.848 USDT | 266.917 K | Acheter |