NEAR Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto NEAR Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.647 USDT | +1.13% | 88.901 M | −57.05% | 5.697 USDT | 5.506 USDT | 10.486 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.645 USDT | +1.07% | 62.204 M | −54.47% | 5.698 USDT | 5.506 USDT | 7.785 M | Vendre |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.638 USDT | +1.18% | 31.994 M | −57.95% | 5.690 USDT | 5.500 USDT | 22.206 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.649 USDT | +1.13% | 23.689 M | −62.96% | 5.700 USDT | 5.510 USDT | 16.011 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.645 USDT | +1.11% | 14.624 M | −61.00% | 5.698 USDT | 5.506 USDT | 1.787 M | Vendre |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6420 USDT | +1.19% | 12.788 M | −84.85% | 5.6895 USDT | 5.5020 USDT | 1.372 M | Vendre |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.645 USDT | +1.16% | 2.074 M | −80.38% | 5.695 USDT | 5.505 USDT | 185.525 K | Vendre |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.646 USDT | +1.15% | 1.36 M | −26.35% | 5.693 USDT | 5.512 USDT | 182.547 K | Vendre |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.646 USDT | +1.13% | 0 | — | 5.697 USDT | 5.507 USDT | 4.33 M | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.646 USDT | +1.11% | — | — | 5.697 USDT | 5.506 USDT | 1.773 M | Vendre |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.646 USDT | +1.09% | — | — | 5.696 USDT | 5.516 USDT | 561.161 K | Vendre |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.642 USDT | −0.56% | — | — | 5.681 USDT | 5.638 USDT | 4.762 K | Vendre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6480 USDT | +1.13% | — | — | 5.6960 USDT | 5.5100 USDT | 8.836 K | Vendre |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6396 USDT | +1.08% | — | — | 5.6925 USDT | 5.5031 USDT | 1.783 M | Vendre |