Near perpetual contract Bourses
Obtenez les taux des monnaies crypto Near perpetual contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,033 USDT | −0,06% | 186,5 M | −24,52% | 5,038 USDT | 5,029 USDT | 34,09 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,037 USDT | +0,04% | 80,64 M | −13,22% | 5,038 USDT | 5,029 USDT | 13,49 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,031 USDT | −0,04% | 78,54 M | −32,32% | 5,036 USDT | 5,028 USDT | 6,47 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,034 USDT | −0,06% | 29,87 M | −27,01% | 5,041 USDT | 5,032 USDT | 76,85 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,031 USDT | −0,08% | 26,62 M | −30,58% | 5,036 USDT | 5,028 USDT | 2,62 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,039 USDT | +0,02% | 9,51 M | −40,55% | 5,039 USDT | 5,031 USDT | 1,4 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,025 USDT | −0,08% | 2,72 M | −29,29% | 5,030 USDT | 5,021 USDT | 1,85 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,031 USDT | −0,08% | 2,49 M | −18,33% | 5,038 USDT | 5,030 USDT | 314 | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,033 USDT | −0,08% | 0 | — | 5,038 USDT | 5,029 USDT | 27,37 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,0320 USDT | −0,10% | — | — | 5,0384 USDT | 5,0287 USDT | 2,78 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,036 USDT | −0,04% | — | — | 5,040 USDT | 5,032 USDT | 21,19 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,0420 USDT | +0,06% | — | — | 5,0420 USDT | 5,0380 USDT | 16 | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,036 USDT | +0,30% | — | — | 5,121 USDT | 4,873 USDT | 51,13 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,042 USDT | +0,48% | — | — | 5,042 USDT | 5,034 USDT | 126 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,038 USDT | +0,02% | — | — | 5,038 USDT | 5,029 USDT | 16,41 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,036 USDT | +0,02% | — | — | 5,036 USDT | 5,031 USDT | 455 | Sell |