Near perpetual contract Bourses
Obtenez les taux des monnaies crypto Near perpetual contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.647 USDT | −9.99% | 266.296 M | +84.51% | 5.188 USDT | 4.405 USDT | 34.601 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.645 USDT | −10.05% | 163.949 M | +101.22% | 5.187 USDT | 4.419 USDT | 22.917 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.647 USDT | −10.06% | 85.344 M | +136.98% | 5.191 USDT | 4.431 USDT | 58.891 M | Strong Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.639 USDT | −10.01% | 79.653 M | +46.44% | 5.181 USDT | 4.429 USDT | 57.961 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.645 USDT | −10.05% | 51.883 M | +140.77% | 5.187 USDT | 4.419 USDT | 7.762 M | Strong Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.6455 USDT | −9.98% | 17.815 M | +71.21% | 5.1795 USDT | 4.4265 USDT | 2.1 M | Strong Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.644 USDT | −10.21% | 11.636 M | +174.68% | 5.190 USDT | 4.402 USDT | 1.618 M | Strong Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.648 USDT | −10.04% | 1.696 M | +23.47% | 5.184 USDT | 4.439 USDT | 185.974 K | Strong Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.644 USDT | −10.09% | 0 | — | 5.188 USDT | 4.455 USDT | 15.993 M | Strong Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.648 USDT | −10.01% | — | — | 5.185 USDT | 4.429 USDT | 3.835 M | Strong Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.6410 USDT | −10.16% | — | — | 5.1780 USDT | 4.4550 USDT | 18.451 K | Strong Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.643 USDT | −10.12% | — | — | 5.187 USDT | 4.435 USDT | 693.185 K | Strong Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.6418 USDT | −10.05% | — | — | 5.1845 USDT | 4.4280 USDT | 2.884 M | Strong Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.648 USDT | −9.77% | — | — | 5.358 USDT | 4.437 USDT | 1.013 M | Vendre |