Near perpetual contract Bourses
Obtenez les taux des monnaies crypto Near perpetual contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.795 USDT | −7.13% | 284.896 M | +238.17% | 5.188 USDT | 4.405 USDT | 20.262 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.798 USDT | −7.09% | 186.637 M | +352.76% | 5.187 USDT | 4.419 USDT | 16.788 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.802 USDT | −7.06% | 89.472 M | +320.96% | 5.191 USDT | 4.431 USDT | 41.247 M | Strong Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.793 USDT | −7.02% | 86.221 M | +160.81% | 5.181 USDT | 4.429 USDT | 34.041 M | Strong Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.795 USDT | −7.15% | 58.3 M | +480.36% | 5.187 USDT | 4.419 USDT | 6.108 M | Strong Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.7895 USDT | −7.19% | 20.628 M | +258.74% | 5.1795 USDT | 4.4265 USDT | 1.259 M | Strong Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.800 USDT | −7.19% | 12.11 M | +514.06% | 5.190 USDT | 4.402 USDT | 1.173 M | Strong Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.798 USDT | −7.14% | 1.828 M | +67.27% | 5.184 USDT | 4.439 USDT | 68.367 K | Strong Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.796 USDT | −7.14% | 0 | — | 5.188 USDT | 4.455 USDT | 10.117 M | Strong Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.7946 USDT | −7.09% | — | — | 5.1845 USDT | 4.4280 USDT | 1.631 M | Strong Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.796 USDT | −6.89% | — | — | 5.358 USDT | 4.437 USDT | 786.978 K | Vendre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.7970 USDT | −7.14% | — | — | 5.1780 USDT | 4.4550 USDT | 8.513 K | Strong Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.796 USDT | −7.14% | — | — | 5.185 USDT | 4.429 USDT | 2.067 M | Strong Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.798 USDT | −7.12% | — | — | 5.187 USDT | 4.435 USDT | 311.622 K | Strong Sell |