Near Protocol / USD Tether Bourses
Obtenez les taux des monnaies crypto Near Protocol / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,039 USDT | −6,50% | 169,02 M | −32,57% | 6,669 USDT | 6,026 USDT | 11,02 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,0404 USDT | −6,47% | 97,59 M | −57,02% | 6,6684 USDT | 6,0396 USDT | 6,12 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 6,039 USDT | −6,50% | 58,23 M | −47,48% | 6,667 USDT | 6,036 USDT | 2,53 M | Buy |
| NEARUSDTNear/Tether |  Gate.io | 6,040 USDT | −6,39% | 40,55 M | −49,45% | 6,667 USDT | 6,037 USDT | 1,77 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,0393 USDT | −6,56% | 34,21 M | −31,21% | 6,6698 USDT | 6,0336 USDT | 2,06 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,043 USDT | −6,38% | 32,8 M | −33,24% | 6,669 USDT | 6,031 USDT | 2,01 M | Buy |
| NEARUSDTNEAR/Tether |  OKX | 6,031 USDT | −6,67% | 26,2 M | −29,80% | 6,669 USDT | 6,026 USDT | 1,78 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,0387 USDT | −9,91% | 18,67 M | −3,65% | 6,7891 USDT | 6,0380 USDT | 2,28 M | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,035 USDT | −10,07% | 16,1 M | −24,09% | 6,789 USDT | 6,029 USDT | 1,79 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,045 USDT | −6,63% | 14,04 M | +3,74% | 6,679 USDT | 6,045 USDT | 1,03 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,0363 USDT | −6,53% | 12,24 M | −23,12% | 6,6684 USDT | 6,0343 USDT | 876,57 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,0368 USDT | −6,63% | 4,13 M | −51,43% | 6,6682 USDT | 6,0368 USDT | 310,77 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,0501 USDT | −6,31% | 3,78 M | −28,07% | 6,6663 USDT | 6,0500 USDT | 212,45 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,040 USDT | −6,37% | 2,25 M | +61,18% | 6,665 USDT | 6,039 USDT | 38,79 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,027870 USDT | −6,73% | 1,97 M | −13,52% | 6,660997 USDT | 6,027870 USDT | 140,9 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,040 USDT | −6,43% | 1,78 M | +0,46% | 6,679 USDT | 6,040 USDT | 130,73 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,078 USDT | −5,55% | 298,99 K | −11,72% | 6,678 USDT | 6,078 USDT | 21,4 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,029 USDT | −6,57% | 226,04 K | −47,34% | 6,668 USDT | 6,028 USDT | 11,59 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,058 USDT | −5,87% | 131,86 K | −33,36% | 6,653 USDT | 6,058 USDT | 6,29 K | Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6400 USDT | −11,88% | 5,49 K | −58,83% | 6,5500 USDT | 5,6400 USDT | 805 | Strong Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,0555 USDT | −6,22% | 0 | — | 6,6632 USDT | 6,0555 USDT | 11,86 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,0310 USDT | −6,67% | — | — | 6,6685 USDT | 6,0280 USDT | 2,14 M | Buy |