Near Protocol / USD Tether Bourses
Obtenez les taux des monnaies crypto Near Protocol / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.232 USDT | −5.23% | 51.018 M | +88.82% | 5.583 USDT | 5.141 USDT | 5.084 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2256 USDT | −5.41% | 28.803 M | +56.40% | 5.5814 USDT | 5.1436 USDT | 3.021 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2271 USDT | −4.25% | 17.934 M | −5.20% | 5.5976 USDT | 5.1464 USDT | 3.079 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2275 USDT | −5.33% | 16.839 M | +85.39% | 5.5815 USDT | 5.1419 USDT | 1.848 M | Strong Sell |
| NEARUSDTNEAR/Tether |  OKX | 5.227 USDT | −5.29% | 14.612 M | +114.55% | 5.580 USDT | 5.144 USDT | 1.531 M | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 5.232 USDT | −5.27% | 8.79 M | +36.45% | 5.580 USDT | 5.145 USDT | 973.232 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.237 USDT | −5.23% | 7.218 M | +10.88% | 5.588 USDT | 5.159 USDT | 825.024 K | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2299 USDT | −5.26% | 6.998 M | +40.60% | 5.5818 USDT | 5.1424 USDT | 624.533 K | Strong Sell |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2309 USDT | −5.26% | 6.818 M | +36.56% | 5.5799 USDT | 5.1423 USDT | 797.14 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.226 USDT | −4.27% | 4.818 M | +92.27% | 5.599 USDT | 5.143 USDT | 757.954 K | Vendre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.225 USDT | −5.41% | 2.446 M | +36.58% | 5.583 USDT | 5.142 USDT | 241.753 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.225617 USDT | −5.39% | 1.819 M | +20.23% | 5.580851 USDT | 5.150515 USDT | 211.527 K | Strong Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.228 USDT | −5.31% | 1.65 M | +25.39% | 5.582 USDT | 5.141 USDT | 177.353 K | Strong Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.230 USDT | −5.29% | 1.297 M | +25.84% | 5.581 USDT | 5.145 USDT | 56.616 K | Strong Sell |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.250 USDT | −4.91% | 615.7 K | +127.00% | 5.575 USDT | 5.147 USDT | 58.736 K | Vendre |
| NEARUSDTNEAR Protocol / Tether | — | 5.2271 USDT | −5.35% | 605.377 K | +71.67% | 5.5814 USDT | 5.1492 USDT | 62.586 K | Strong Sell |
| NEARUSDTNear Protocol / USD Tether | — | 5.204 USDT | −5.48% | 276.335 K | +0.23% | 5.592 USDT | 5.142 USDT | 30.359 K | Strong Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2294 USDT | −5.23% | 192.642 K | +6.20% | 5.5748 USDT | 5.1478 USDT | 15.901 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.252 USDT | −6.13% | 22.031 K | +15.40% | 5.557 USDT | 5.154 USDT | 2.215 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2341 USDT | −5.23% | 0 | — | 5.5792 USDT | 5.1539 USDT | 11.786 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2270 USDT | −5.30% | — | — | 5.5800 USDT | 5.1442 USDT | 1.515 M | Vendre |