NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.867 USDT | −0.09% | 69.405 M | −28.14% | 6.990 USDT | 6.753 USDT | 9.732 M | Strong Buy |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.8672 USDT | −0.05% | 19.021 M | −16.89% | 6.9872 USDT | 6.7839 USDT | 2.617 M | Strong Buy |
| NEARUSDTNEAR/Tether |  OKX | 6.868 USDT | −0.03% | 17.918 M | −1.04% | 6.990 USDT | 6.768 USDT | 2.562 M | Strong Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8704 USDT | −0.10% | 16.977 M | −44.08% | 6.9815 USDT | 6.7883 USDT | 2.35 M | Strong Buy |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.8638 USDT | −0.07% | 14.277 M | −49.88% | 6.9879 USDT | 6.7842 USDT | 2.005 M | Strong Buy |
| NEARUSDTNear/Tether |  GATEIO | 6.865 USDT | −0.10% | 13.127 M | −54.85% | 6.989 USDT | 6.779 USDT | 1.851 M | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.8643 USDT | −0.15% | 8.392 M | −51.45% | 7.0000 USDT | 6.7783 USDT | 1.154 M | Strong Buy |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.749 USDT | +0.16% | 6.336 M | −15.35% | 6.908 USDT | 6.643 USDT | 872.049 K | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.860 USDT | +0.15% | 6.046 M | −34.78% | 6.935 USDT | 6.810 USDT | 171.1 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.8672 USDT | +0.27% | 5.538 M | −15.48% | 6.9342 USDT | 6.8162 USDT | 192.265 K | Acheter |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.867 USDT | −0.10% | 1.774 M | +3.32% | 6.984 USDT | 6.783 USDT | 242.39 K | Strong Buy |
| NEARUSDTNEAR / USDT |  MEXC | 6.865 USDT | −0.10% | 1.73 M | −67.53% | 6.976 USDT | 6.789 USDT | 223.372 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.865405 USDT | −0.06% | 1.209 M | +7.25% | 6.979817 USDT | 6.790339 USDT | 170.955 K | Strong Buy |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.871 USDT | +0.03% | 599.821 K | −15.46% | 6.986 USDT | 6.782 USDT | 86.547 K | Strong Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.868 USDT | +0.06% | 102.972 K | −41.06% | 6.977 USDT | 6.793 USDT | 14.854 K | Strong Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.8624 USDT | +0.03% | 85.814 K | −37.70% | 6.9806 USDT | 6.7918 USDT | 11.876 K | Strong Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8721 USDT | +0.03% | 0 | — | 6.9742 USDT | 6.7918 USDT | 82.179 K | Strong Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.8671 USDT | −0.07% | — | — | 6.9885 USDT | 6.7840 USDT | 2.524 M | Strong Buy |