NEAR PROTOCOL/TETHER USDT Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL/TETHER USDT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,636 USDT | −2,66% | 148,7 M | +67,28% | 5,935 USDT | 5,558 USDT | 11,06 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6336 USDT | −2,68% | 79,27 M | +22,34% | 5,9234 USDT | 5,5586 USDT | 6,02 M | Buy |
| NEARUSDTNear/Tether |  Gate.io | 5,634 USDT | −2,64% | 32,3 M | +147,78% | 5,936 USDT | 5,559 USDT | 2,24 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,6362 USDT | −2,62% | 29,03 M | +41,49% | 5,9354 USDT | 5,5580 USDT | 1,76 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5,636 USDT | −2,64% | 28,86 M | +130,22% | 5,933 USDT | 5,558 USDT | 1,94 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,633 USDT | −2,58% | 26 M | +143,26% | 5,930 USDT | 5,560 USDT | 1,8 M | Buy |
| NEARUSDTNEAR/Tether |  OKX | 5,636 USDT | −2,66% | 19,77 M | +60,61% | 5,935 USDT | 5,555 USDT | 1,82 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,6369 USDT | +0,70% | 18,18 M | +26,25% | 5,9372 USDT | 5,5591 USDT | 2,5 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,612 USDT | −2,82% | 14,58 M | +23,44% | 5,907 USDT | 5,563 USDT | 1,15 M | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,636 USDT | +0,71% | 12,4 M | +49,23% | 5,935 USDT | 5,558 USDT | 1,38 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,6345 USDT | −2,68% | 9,89 M | +84,56% | 5,9361 USDT | 5,5588 USDT | 834 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,6354 USDT | −2,64% | 6,39 M | +170,58% | 5,9326 USDT | 5,5569 USDT | 572,81 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,6372 USDT | −2,76% | 1,97 M | +11,06% | 5,9264 USDT | 5,5660 USDT | 147,38 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,638 USDT | −2,59% | 1,82 M | +0,18% | 5,930 USDT | 5,561 USDT | 151,67 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,638544 USDT | −2,57% | 1,71 M | +25,02% | 5,907009 USDT | 5,564641 USDT | 144,36 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,632 USDT | −2,73% | 1,52 M | +302,90% | 5,934 USDT | 5,560 USDT | 139,55 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,656 USDT | −2,73% | 304,66 K | +8,08% | 5,911 USDT | 5,558 USDT | 25,55 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,635 USDT | −2,63% | 131,5 K | +7,31% | 5,932 USDT | 5,561 USDT | 11 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,637 USDT | −2,02% | 78,68 K | −28,07% | 5,931 USDT | 5,565 USDT | 5,26 K | Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6250 USDT | −0,99% | 9,58 K | +528,58% | 7,8810 USDT | 5,6250 USDT | 744 | Strong Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,6408 USDT | −2,64% | 0 | — | 5,9132 USDT | 5,5690 USDT | 13,24 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,6360 USDT | −2,66% | — | — | 5,9340 USDT | 5,5564 USDT | 1,8 M | Buy |