NEAR PROTOCOL/TETHER USDT Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL/TETHER USDT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.006 USDT | −1.64% | 81.821 M | −40.26% | 7.298 USDT | 6.916 USDT | 8.785 M | Acheter |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.0036 USDT | −1.61% | 27.014 M | −16.86% | 7.2976 USDT | 6.9168 USDT | 2.851 M | Acheter |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.0102 USDT | −1.52% | 25.524 M | −12.59% | 7.2990 USDT | 6.9160 USDT | 2.949 M | Acheter |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.0063 USDT | −1.57% | 22.689 M | −36.36% | 7.2981 USDT | 6.9155 USDT | 2.453 M | Acheter |
| NEARUSDTNear/Tether |  GATEIO | 7.006 USDT | −1.61% | 19.144 M | −34.84% | 7.297 USDT | 6.913 USDT | 1.99 M | Acheter |
| NEARUSDTNEAR/Tether |  OKX | 7.005 USDT | −1.67% | 14.51 M | −29.94% | 7.298 USDT | 6.918 USDT | 1.648 M | Acheter |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.0061 USDT | −1.58% | 10.957 M | −31.64% | 7.2982 USDT | 6.9190 USDT | 1.151 M | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.005 USDT | +0.20% | 7.955 M | −37.80% | 7.085 USDT | 6.916 USDT | 85.715 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.967 USDT | −1.83% | 6.223 M | −1.15% | 7.157 USDT | 6.777 USDT | 642.027 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.0091 USDT | +0.24% | 5.6 M | −21.61% | 7.0837 USDT | 6.9188 USDT | 56.603 K | Acheter |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.006 USDT | −1.61% | 4.046 M | −5.16% | 7.300 USDT | 6.916 USDT | 446.458 K | Acheter |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.007 USDT | −1.59% | 1.636 M | −0.43% | 7.297 USDT | 6.916 USDT | 168.615 K | Acheter |
| NEARUSDTNEAR / USDT |  MEXC | 7.005 USDT | −1.64% | 1.357 M | −47.99% | 7.290 USDT | 6.920 USDT | 130.718 K | Acheter |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.004761 USDT | −1.63% | 1.247 M | +6.62% | 7.290579 USDT | 6.920663 USDT | 141.648 K | Acheter |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.010 USDT | −1.57% | 547.788 K | −27.88% | 7.295 USDT | 6.919 USDT | 58.399 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.0000 USDT | −1.62% | 155.666 K | −9.39% | 7.2999 USDT | 6.9308 USDT | 15.589 K | Acheter |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.017 USDT | −1.42% | 94.398 K | −55.59% | 7.299 USDT | 6.929 USDT | 8.491 K | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0100 USDT | −1.56% | 0 | — | 7.2929 USDT | 6.9250 USDT | 53.007 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.0050 USDT | −1.66% | — | — | 7.2980 USDT | 6.9183 USDT | 1.641 M | Acheter |