NEARUSDT SPOT Bourses
Obtenez les taux des monnaies crypto NEARUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,812 USDT | +4,49% | 159,44 M | −3,77% | 6,881 USDT | 6,393 USDT | 9,11 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,8071 USDT | +4,46% | 88,82 M | −8,74% | 6,8800 USDT | 6,3936 USDT | 5,92 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 6,813 USDT | +4,56% | 42,73 M | −26,33% | 6,880 USDT | 6,392 USDT | 2,1 M | Buy |
| NEARUSDTNear/Tether |  Gate.io | 6,805 USDT | +4,40% | 29,9 M | −26,00% | 6,878 USDT | 6,393 USDT | 1,47 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,8099 USDT | +4,41% | 29,4 M | −13,40% | 6,8844 USDT | 6,3933 USDT | 2,1 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,810 USDT | +4,48% | 28,99 M | −11,32% | 6,879 USDT | 6,395 USDT | 1,93 M | Buy |
| NEARUSDTNEAR/Tether |  OKX | 6,811 USDT | +4,43% | 25,47 M | −2,10% | 6,880 USDT | 6,391 USDT | 1,61 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,8003 USDT | +12,38% | 16,96 M | −9,22% | 6,8811 USDT | 5,9609 USDT | 2,05 M | Strong Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,815 USDT | +12,63% | 14,47 M | −9,32% | 6,881 USDT | 5,958 USDT | 1,54 M | Strong Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,761 USDT | +4,16% | 12,68 M | −10,01% | 6,861 USDT | 6,385 USDT | 887,59 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,8139 USDT | +4,52% | 10,45 M | −12,10% | 6,8787 USDT | 6,3924 USDT | 734,52 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,8085 USDT | +4,41% | 5,08 M | +26,38% | 6,8761 USDT | 6,3958 USDT | 322,83 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,8367 USDT | +4,56% | 3,53 M | −5,55% | 6,8822 USDT | 6,4185 USDT | 250,15 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,812995 USDT | +4,26% | 1,93 M | −3,07% | 6,881483 USDT | 6,420718 USDT | 123,76 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,816 USDT | +4,51% | 1,77 M | −0,97% | 6,879 USDT | 6,392 USDT | 123,14 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,812 USDT | +4,16% | 1,19 M | −46,90% | 6,876 USDT | 6,405 USDT | 35,69 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,814 USDT | +4,57% | 323,01 K | +44,83% | 6,882 USDT | 6,393 USDT | 20,53 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,803 USDT | +3,75% | 300,8 K | +0,18% | 7,185 USDT | 6,402 USDT | 21,62 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,866 USDT | +5,70% | 151,29 K | +17,82% | 6,866 USDT | 6,406 USDT | 14,53 K | Strong Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,4620 USDT | +5,45% | 652 | −85,80% | 6,7800 USDT | 6,4590 USDT | 101 | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,8169 USDT | +4,33% | 0 | — | 6,8732 USDT | 6,4058 USDT | 10,5 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,8110 USDT | +4,48% | — | — | 6,8800 USDT | 6,3910 USDT | 1,81 M | Buy |