NEARUSDT SPOT Bourses
Obtenez les taux des monnaies crypto NEARUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.333 USDT | +1.21% | 28.034 M | −13.15% | 5.381 USDT | 5.236 USDT | 1.208 M | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3293 USDT | +0.59% | 18.868 M | +15.68% | 5.3788 USDT | 5.2345 USDT | 2.16 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3284 USDT | +1.14% | 17.873 M | −4.02% | 5.3804 USDT | 5.2401 USDT | 838.221 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3313 USDT | +1.22% | 8.332 M | −14.11% | 5.3820 USDT | 5.2367 USDT | 359.048 K | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.331 USDT | +1.08% | 6.956 M | −8.73% | 5.388 USDT | 5.247 USDT | 288.703 K | Neutre |
| NEARUSDTNEAR/Tether |  OKX | 5.334 USDT | +1.25% | 6.604 M | −1.67% | 5.382 USDT | 5.235 USDT | 305.796 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3308 USDT | +1.23% | 5.294 M | −23.03% | 5.3818 USDT | 5.2342 USDT | 230.776 K | Neutre |
| NEARUSDTNear/Tether |  GATEIO | 5.333 USDT | +1.25% | 4.944 M | −10.17% | 5.379 USDT | 5.236 USDT | 217.301 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3312 USDT | +1.22% | 3.989 M | −29.82% | 5.3801 USDT | 5.2352 USDT | 165.017 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.331 USDT | +0.62% | 2.627 M | −14.23% | 5.381 USDT | 5.236 USDT | 230.979 K | Neutre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.326 USDT | +1.16% | 1.76 M | −11.26% | 5.380 USDT | 5.236 USDT | 83.324 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.329201 USDT | +1.20% | 1.485 M | +29.22% | 5.376307 USDT | 5.241557 USDT | 78.592 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.331 USDT | +1.22% | 1.322 M | −4.51% | 5.381 USDT | 5.236 USDT | 64.729 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 5.329 USDT | +1.18% | 1.021 M | +63.53% | 5.378 USDT | 5.242 USDT | 37.688 K | Neutre |
| NEARUSDTNEAR Protocol / Tether | — | 5.3278 USDT | +1.15% | 358.302 K | −33.74% | 5.3789 USDT | 5.2380 USDT | 23.815 K | Neutre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.338 USDT | +1.33% | 288.382 K | −6.08% | 5.379 USDT | 5.249 USDT | 13.78 K | Neutre |
| NEARUSDTNear Protocol / USD Tether | — | 5.352 USDT | +1.92% | 279.327 K | −4.66% | 5.394 USDT | 5.243 USDT | 14.142 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3404 USDT | +1.45% | 124.509 K | −33.74% | 5.3879 USDT | 5.2442 USDT | 3.256 K | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.336 USDT | +1.29% | 18.217 K | −58.41% | 5.376 USDT | 5.317 USDT | 736 | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3347 USDT | +1.31% | 0 | — | 5.3803 USDT | 5.2419 USDT | 2.98 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3340 USDT | +1.25% | — | — | 5.3820 USDT | 5.2350 USDT | 305.233 K | Neutre |