NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4,484 USDT | −3,34% | 33,71 M | −55,46% | 4,683 USDT | 4,458 USDT | 5,24 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4,4838 USDT | −1,26% | 13,07 M | −5,84% | 4,5446 USDT | 4,4559 USDT | 222,04 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4,485 USDT | −3,34% | 12,97 M | −64,30% | 4,682 USDT | 4,461 USDT | 1,6 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4,473 USDT | −3,45% | 12,5 M | +15,28% | 4,676 USDT | 4,459 USDT | 1,88 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4,4880 USDT | −3,32% | 6,19 M | −47,04% | 4,6870 USDT | 4,4667 USDT | 1,1 M | Sell |
| NEARUSDTNear/Tether |  Gate.io | 4,482 USDT | −3,34% | 4,62 M | −56,72% | 4,681 USDT | 4,458 USDT | 717,68 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4,4853 USDT | −3,30% | 4,18 M | −65,22% | 4,6817 USDT | 4,4585 USDT | 608,44 K | Sell |
| NEARUSDTNEAR/Tether |  OKX | 4,485 USDT | −3,30% | 3,95 M | −54,09% | 4,682 USDT | 4,460 USDT | 633,1 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4,4843 USDT | −3,32% | 3,4 M | −38,29% | 4,6825 USDT | 4,4589 USDT | 478,36 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4,482 USDT | −1,41% | 2,59 M | −78,79% | 4,547 USDT | 4,458 USDT | 56,65 K | Strong Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4,485 USDT | −3,32% | 1,47 M | −12,24% | 4,685 USDT | 4,459 USDT | 242,54 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4,485958 USDT | −3,25% | 1,12 M | −15,96% | 4,682749 USDT | 4,465649 USDT | 182,5 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4,483 USDT | −3,32% | 958,57 K | −66,65% | 4,682 USDT | 4,460 USDT | 114,77 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4,4879 USDT | −3,12% | 876,56 K | −46,35% | 4,6800 USDT | 4,4648 USDT | 170,19 K | Sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 4,483 USDT | −3,38% | 762,28 K | −35,04% | 4,684 USDT | 4,459 USDT | 123,55 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4,473 USDT | −3,27% | 281,1 K | −11,28% | 4,695 USDT | 4,454 USDT | 47,94 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4,493 USDT | −2,90% | 201,49 K | −49,05% | 4,659 USDT | 4,466 USDT | 23,95 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4,5103 USDT | −2,41% | 142,89 K | −60,82% | 4,6709 USDT | 4,4839 USDT | 16,55 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4,486 USDT | −3,21% | 52,09 K | −52,07% | 4,684 USDT | 4,461 USDT | 8,09 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4,505 USDT | −2,70% | 19,59 K | −23,69% | 4,678 USDT | 4,462 USDT | 1,01 K | Sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 4,1570 USDT | −13,22% | 8,22 K | +7 193,05% | 4,7620 USDT | 4,1570 USDT | 1,8 K | Strong Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4,4828 USDT | −3,34% | 0 | — | 4,6822 USDT | 4,4679 USDT | 7,84 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4,483 USDT | −3,34% | — | — | 4,682 USDT | 4,458 USDT | 2,16 M | Sell |