Near / Tether US Bourses
Obtenez les taux des monnaies crypto Near / Tether US sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.292 USDT | −0.26% | 35.267 M | +105.73% | 5.399 USDT | 5.251 USDT | 3.096 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2919 USDT | +3.56% | 17.209 M | +22.07% | 5.3924 USDT | 5.0882 USDT | 2.879 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2924 USDT | −0.16% | 17.207 M | +17.08% | 5.3894 USDT | 5.2516 USDT | 1.273 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2979 USDT | −0.15% | 10.369 M | +91.94% | 5.3939 USDT | 5.2516 USDT | 937.739 K | Vendre |
| NEARUSDTNEAR/Tether |  OKX | 5.292 USDT | −0.23% | 7.694 M | +113.35% | 5.393 USDT | 5.251 USDT | 700.528 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.302 USDT | −0.15% | 7.539 M | +48.65% | 5.401 USDT | 5.259 USDT | 739.566 K | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2916 USDT | −0.26% | 6.904 M | +30.40% | 5.3939 USDT | 5.2521 USDT | 590.163 K | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 5.291 USDT | −0.25% | 6.03 M | +108.17% | 5.394 USDT | 5.251 USDT | 479.384 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2959 USDT | −0.16% | 5.757 M | +46.09% | 5.3948 USDT | 5.2518 USDT | 662.423 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.296 USDT | +3.60% | 3.323 M | +112.31% | 5.397 USDT | 5.092 USDT | 564.096 K | Vendre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.288 USDT | −0.38% | 1.859 M | +17.80% | 5.395 USDT | 5.249 USDT | 155.125 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.298 USDT | −0.15% | 1.442 M | +53.36% | 5.396 USDT | 5.248 USDT | 133.87 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.293704 USDT | −0.26% | 1.253 M | +12.07% | 5.392320 USDT | 5.253126 USDT | 133.713 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.294 USDT | −0.21% | 1.031 M | +233.64% | 5.395 USDT | 5.252 USDT | 130.777 K | Vendre |
| NEARUSDTNEAR Protocol / Tether | — | 5.2926 USDT | −0.23% | 578.365 K | +118.03% | 5.3940 USDT | 5.2516 USDT | 47.035 K | Vendre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.318 USDT | +0.34% | 326.918 K | +121.01% | 5.392 USDT | 5.254 USDT | 24.897 K | Vendre |
| NEARUSDTNear Protocol / USD Tether | — | 5.310 USDT | −0.34% | 286.416 K | −0.18% | 5.402 USDT | 5.235 USDT | 29.029 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3016 USDT | −0.05% | 172.212 K | +15.52% | 5.3972 USDT | 5.2582 USDT | 11.369 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.293 USDT | −1.40% | 41.924 K | +13.89% | 5.391 USDT | 5.256 USDT | 3.806 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2932 USDT | −0.28% | 0 | — | 5.3931 USDT | 5.2600 USDT | 6.749 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2920 USDT | −0.23% | — | — | 5.3918 USDT | 5.2550 USDT | 700.523 K | Vendre |