Near / Tether US Bourses
Obtenez les taux des monnaies crypto Near / Tether US sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,842 USDT | +0,92% | 125,52 M | +35,82% | 5,854 USDT | 5,788 USDT | 550,33 K | Strong Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,8384 USDT | +0,86% | 73,18 M | +15,09% | 5,8518 USDT | 5,7893 USDT | 285,27 K | Strong Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,8393 USDT | +0,87% | 29,91 M | +75,32% | 5,8522 USDT | 5,7881 USDT | 73,39 K | Strong Buy |
| NEARUSDTNear/Tether |  Gate.io | 5,836 USDT | +0,79% | 25,38 M | +103,35% | 5,850 USDT | 5,791 USDT | 77,74 K | Strong Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5,837 USDT | +0,79% | 23,45 M | +97,01% | 5,850 USDT | 5,790 USDT | 74,35 K | Strong Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,837 USDT | +0,93% | 22,46 M | +211,70% | 5,847 USDT | 5,782 USDT | 53,35 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,8274 USDT | +4,07% | 16,29 M | +11,53% | 5,8500 USDT | 5,5902 USDT | 1,02 M | Strong Buy |
| NEARUSDTNEAR/Tether |  OKX | 5,842 USDT | +0,93% | 15,6 M | +23,89% | 5,852 USDT | 5,790 USDT | 56,78 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,810 USDT | +0,61% | 13,8 M | +15,75% | 5,824 USDT | 5,760 USDT | 42,62 K | Strong Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,828 USDT | +4,09% | 10,81 M | +23,06% | 5,829 USDT | 5,583 USDT | 492,92 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,8387 USDT | +0,84% | 7,86 M | +40,68% | 5,8494 USDT | 5,7896 USDT | 22,73 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,8228 USDT | +0,60% | 4,12 M | +60,48% | 5,8499 USDT | 5,7847 USDT | 12,92 K | Strong Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,827 USDT | +0,67% | 1,79 M | −1,91% | 5,849 USDT | 5,787 USDT | 4,58 K | Strong Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,8304 USDT | +0,57% | 1,71 M | −24,47% | 5,8390 USDT | 5,7950 USDT | 3,31 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,846794 USDT | +1,03% | 1,48 M | −0,53% | 5,846794 USDT | 5,795982 USDT | 5,59 K | Strong Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,829 USDT | +0,71% | 855,26 K | +125,79% | 5,840 USDT | 5,790 USDT | 6,79 K | Strong Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,859 USDT | +0,76% | 291,99 K | −3,50% | 5,859 USDT | 5,795 USDT | 927 | Strong Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,834 USDT | +1,41% | 127,19 K | +17,08% | 5,841 USDT | 5,792 USDT | 823 | Strong Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,839 USDT | +0,76% | 108,62 K | −17,84% | 5,852 USDT | 5,788 USDT | 203 | Strong Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6810 USDT | +8,94% | 5,86 K | +480,68% | 5,7380 USDT | 5,4610 USDT | 1,04 K | — |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,8418 USDT | +0,83% | 0 | — | 5,8420 USDT | 5,7898 USDT | 425 | Strong Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,8420 USDT | +0,90% | — | — | 5,8499 USDT | 5,7900 USDT | 53,59 K | Strong Buy |