NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.217 USDT | −0.10% | 39.371 M | +5.99% | 5.246 USDT | 5.145 USDT | 591.409 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2162 USDT | −0.36% | 18.437 M | −0.85% | 5.3375 USDT | 5.1437 USDT | 1.506 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2220 USDT | −0.08% | 16.265 M | +11.52% | 5.2482 USDT | 5.1465 USDT | 298.58 K | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.2168 USDT | −0.11% | 10.238 M | −6.21% | 5.2450 USDT | 5.1440 USDT | 204.864 K | Vendre |
| NEARUSDTNEAR/Tether |  OKX | 5.217 USDT | −0.08% | 10.003 M | +42.24% | 5.246 USDT | 5.146 USDT | 106.699 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.2146 USDT | −0.11% | 8.844 M | +20.34% | 5.2456 USDT | 5.1460 USDT | 149.654 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.221 USDT | −0.10% | 7.949 M | +4.81% | 5.246 USDT | 5.152 USDT | 138.322 K | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 5.218 USDT | −0.08% | 6.518 M | +15.51% | 5.246 USDT | 5.146 USDT | 106.044 K | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.2160 USDT | −0.11% | 6.047 M | +27.32% | 5.2449 USDT | 5.1455 USDT | 71.905 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.217 USDT | −0.32% | 3.214 M | +34.32% | 5.336 USDT | 5.145 USDT | 187.39 K | Vendre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.214 USDT | −0.21% | 1.823 M | −6.81% | 5.244 USDT | 5.145 USDT | 33.603 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.215127 USDT | −0.07% | 1.553 M | +26.99% | 5.241633 USDT | 5.145497 USDT | 30.07 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.214 USDT | −0.15% | 1.506 M | −2.89% | 5.246 USDT | 5.145 USDT | 28.589 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.215 USDT | −0.15% | 816.748 K | −49.42% | 5.245 USDT | 5.146 USDT | 7.023 K | Vendre |
| NEARUSDTNEAR Protocol / Tether | — | 5.2167 USDT | −0.09% | 421.166 K | −7.60% | 5.2431 USDT | 5.1470 USDT | 4.988 K | Vendre |
| NEARUSDTNear Protocol / USD Tether | — | 5.199 USDT | −0.80% | 276.866 K | −2.93% | 5.250 USDT | 5.133 USDT | 4.859 K | Vendre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.223 USDT | +0.21% | 235.164 K | +17.58% | 5.228 USDT | 5.155 USDT | 3.343 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.2087 USDT | −0.08% | 174.947 K | −0.48% | 5.2413 USDT | 5.1466 USDT | 1.915 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.206 USDT | −0.02% | 25.319 K | −9.61% | 5.216 USDT | 5.150 USDT | 585 | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2159 USDT | −0.08% | 0 | — | 5.2406 USDT | 5.1478 USDT | 951 | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.2170 USDT | −0.08% | — | — | 5.2460 USDT | 5.1462 USDT | 106.828 K | Vendre |