NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,407 USDT | −6,05% | 65,89 M | −2,71% | 5,884 USDT | 5,331 USDT | 8,3 M | Neutre |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,4101 USDT | −5,98% | 23,76 M | +25,12% | 5,8834 USDT | 5,3324 USDT | 2,91 M | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,4094 USDT | −3,03% | 13,57 M | −2,04% | 5,8824 USDT | 5,3287 USDT | 2,38 M | Buy |
| NEARUSDTNEAR/Tether |  OKX | 5,406 USDT | −6,08% | 12,99 M | +70,39% | 5,885 USDT | 5,333 USDT | 1,63 M | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,415 USDT | −5,88% | 12,53 M | +6,57% | 5,902 USDT | 5,327 USDT | 1,6 M | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 5,407 USDT | −6,03% | 10,79 M | +8,00% | 5,883 USDT | 5,330 USDT | 1,36 M | Neutre |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,4062 USDT | −6,07% | 9,6 M | +1,14% | 5,8845 USDT | 5,3324 USDT | 1,08 M | Neutre |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,4061 USDT | −6,00% | 7,56 M | +44,22% | 5,8855 USDT | 5,3327 USDT | 719,14 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,403 USDT | −3,17% | 5,43 M | +7,43% | 5,884 USDT | 5,331 USDT | 944,07 K | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,404 USDT | −6,08% | 3,37 M | +41,92% | 5,883 USDT | 5,331 USDT | 398,68 K | Neutre |
| NEARUSDTNear/Tether |  Gate.io | 5,410 USDT | −5,96% | 2,95 M | +8,16% | 5,883 USDT | 5,334 USDT | 372,48 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,407 USDT | −6,03% | 1,88 M | −2,60% | 5,886 USDT | 5,331 USDT | 206,96 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,410930 USDT | −5,94% | 1,48 M | +3,52% | 5,881092 USDT | 5,337610 USDT | 173,95 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,408 USDT | −5,93% | 1,44 M | +25,53% | 5,882 USDT | 5,333 USDT | 62,55 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,4049 USDT | −6,13% | 1,21 M | −31,07% | 5,8764 USDT | 5,3443 USDT | 120,79 K | Neutre |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5,408 USDT | −6,01% | 1,08 M | +1,73% | 5,884 USDT | 5,331 USDT | 130,52 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,3980 USDT | −6,24% | 593,8 K | +38,49% | 5,8757 USDT | 5,3317 USDT | 90,34 K | Neutre |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,424 USDT | −6,03% | 288,8 K | +5,86% | 5,896 USDT | 5,330 USDT | 34,07 K | Neutre |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,408 USDT | −6,06% | 97,72 K | +27,63% | 5,884 USDT | 5,330 USDT | 10,77 K | Neutre |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,400 USDT | −6,18% | 35,93 K | +67,28% | 5,876 USDT | 5,335 USDT | 2,84 K | Neutre |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,4660 USDT | −5,02% | 3,15 K | +410,89% | 5,8440 USDT | 4,9440 USDT | 170 | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,4060 USDT | −6,01% | 0 | — | 5,8812 USDT | 5,3418 USDT | 13,62 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,406 USDT | −6,03% | — | — | 5,885 USDT | 5,331 USDT | 4,11 M | Neutre |