Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14,531 USDT | +4,74% | 85,73 M | +75,10% | 15,254 USDT | 13,721 USDT | 5,7 M | Strong Buy |
NEOKRWNEO / KRW | UpBit | 20 260,0 KRW | +5,58% | 35,18 M | +72,67% | 20 870,0 KRW | 18 860,0 KRW | 2,37 M | Strong Buy |
NEOUSDTNEO / TetherUS | Binance | 14,51 USDT | +4,69% | 26,11 M | +80,89% | 15,23 USDT | 13,71 USDT | 1,75 M | Strong Buy |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14,524 USDC | +4,65% | 6,2 M | +114,68% | 15,273 USDC | 13,632 USDC | 418,17 K | Strong Buy |
NEOKRWNEO / South Korean Won | Bithumb | 20 260,0000 KRW | +5,69% | 3,08 M | +95,82% | 21 000,0000 KRW | 18 900,0000 KRW | 210,99 K | Strong Buy |
NEOUSDTNEO / Tether | KuCoin | 14,5114 USDT | +4,79% | 2,61 M | +61,84% | 15,2219 USDT | 13,7070 USDT | 176,15 K | Strong Buy |
NEOBTCNEO / Bitcoin | Binance | 0,0001484 BTC | +6,00% | 2,35 M | +35,46% | 0,0001546 BTC | 0,0001387 BTC | 153,36 K | Buy |
NEOUSDNEO / US Dollar | Binance | 14,5173496 USD | +4,97% | 2,33 M | +33,90% | 15,2300912 USD | 13,7124853 USD | 153,35 K | Strong Buy |
NEOUSDTNEO / Tether USD | HTX | 14,51 USDT | −4,16% | 1,01 M | +42,15% | 15,22 USDT | 14,12 USDT | 23,66 K | Buy |
NEOUSDTNEO / TETHER | CoinEx | 14,5191 USDT | +5,33% | 581,8 K | +464,54% | 15,1831 USDT | 13,7027 USDT | 39,86 K | Strong Buy |
NEOTRYNEO / Turkish Lira | Binance | 502,8 TRY | +4,95% | 395,49 K | +55,13% | 525,4 TRY | 476,9 TRY | 23,97 K | Strong Buy |
NEOUSDCNEO / USD Coin | Binance | 14,61 USDC | +5,34% | 350,06 K | +53,56% | 15,24 USDC | 13,72 USDC | 23,14 K | Buy |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19,5130 SGD | +4,85% | 337,43 K | −2,92% | 20,4540 SGD | 18,4230 SGD | 439,18 K | Strong Buy |
NEOUSDNEO / US DOLLAR | Tokenize | 14,3740 USD | +4,84% | 333,62 K | −2,81% | 15,0670 USD | 13,5720 USD | 322,29 K | Strong Buy |
NEOUSDTNEO / USDT | MEXC | 14,51 USDT | +4,69% | 322,04 K | +49,76% | 15,21 USDT | 13,72 USDT | 18,46 K | Strong Buy |
NEOUSDNEO / Dollar | Bitfinex | 14,48 USD | +5,22% | 233,44 K | +19,38% | 15,18 USD | 13,71 USD | 15,08 K | Strong Buy |
NEOBTCNEO / Bitcoin | Bitfinex | 1487686339,87378e-13 BTC | +6,89% | 223,93 K | +18,24% | 1540503221,91727e-13 BTC | 1388429832,30826e-13 BTC | 15,08 K | Buy |
NEOUSTNEO / UST | Bitfinex | 14,45700000 USDT | +5,79% | 97,04 K | +118,76% | 15,17300000 USDT | 13,72700000 USDT | 6,35 K | Strong Buy |
NEOUSDNEO / USD | Crypto.com | 14,6108 USD | +6,12% | 73,84 K | +8,86% | 15,1393 USD | 13,7208 USD | 4,78 K | Strong Buy |
NEOUSDTNEO / Tether | Crypto.com | 14,5762 USDT | +6,03% | 56,8 K | +15,34% | 15,1890 USDT | 13,7416 USDT | 3,56 K | Strong Buy |
NEOUSDTNEO / TetherUS | Binance.US | 14,58 USDT | +5,58% | 50,9 K | +277,62% | 15,21 USDT | 13,66 USDT | 3,44 K | Strong Buy |
NEOUSDCNEO / USD COIN | CoinEx | 14,5195 USDC | +5,30% | 33,38 K | +1 304,42% | 15,1545 USDC | 13,7439 USDC | 2,28 K | Strong Buy |
NEOBTCNEO / BTC | MEXC | 0,0001485 BTC | +6,45% | 24,42 K | +41,00% | 0,0001543 BTC | 0,0001388 BTC | 1,58 K | Buy |
NEOUSDTNEO / USDT | UpBit | 14,4300 USDT | +8,58% | 19,02 K | +1 406,98% | 15,0000 USDT | 13,2900 USDT | 1,34 K | Strong Buy |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001488 BTC | +6,59% | 17,62 K | +92,30% | 0,0001541 BTC | 0,0001401 BTC | 1,17 K | Buy |
NEOETHNEO / Ethereum | KuCoin | 0,004263 ETH | +2,75% | 15,12 K | +602,62% | 0,004461 ETH | 0,004175 ETH | 1,07 K | Strong Buy |
NEOBTCNEO / BITCOIN | CoinEx | 0,00014928 BTC | +7,28% | 5,74 K | −10,94% | 0,00015411 BTC | 0,00013920 BTC | 382 | Buy |
NEOBTCNEO / BTC | UpBit | 0,000157280 BTC | +23,73% | 5,52 K | −15,51% | 0,000159970 BTC | 0,000144410 BTC | 363 | Strong Buy |
NEOUSDTNeo / Tether USD | Poloniex | 15,07 USDT | +12,97% | 1,18 K | −31,32% | 15,07 USDT | 13,34 USDT | 74 | Strong Buy |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001489 BTC | +12,46% | 275 | −76,55% | 0,0001489 BTC | 0,0001452 BTC | 19 | Buy |
NEOUSDNeo / US Dollar | Poloniex | 14,5303737 USD | +11,50% | 269 | −75,85% | 14,6288657 USD | 14,2933179 USD | 19 | Strong Buy |
NEOKCSNEO / KuCoin Token | KuCoin | 1,245 KCS | +0,16% | 0 | — | 1,336 KCS | 1,215 KCS | 631 | Strong Buy |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14,588 USDT | +6,03% | — | — | 15,218 USDT | 13,735 USDT | 25,03 K | Strong Buy |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14,511 USDT | +4,63% | — | — | 15,246 USDT | 13,726 USDT | 2,07 M | Strong Buy |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11,47 USD | +21,82% | — | — | 11,47 USD | 9,41 USD | 2,05 K | — |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54,44 WCRO | −44,09% | — | — | 97,39 WCRO | 54,44 WCRO | 159 | — |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14,529 USDT | +4,75% | — | — | 15,251 USDT | 13,716 USDT | 6,2 M | Strong Buy |