Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,004523 USDT | +1,07% | 12,23 M | +103,29% | 0,004604 USDT | 0,004439 USDT | 331,6 M | Sell |
NOTUSDTNotcoin / USDT | MEXC | 0,004520 USDT | +0,92% | 8,6 M | +144,42% | 0,004601 USDT | 0,004438 USDT | 195,72 M | Sell |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,004519 USDT | +1,01% | 5,48 M | +101,47% | 0,004598 USDT | 0,004436 USDT | 157,09 M | Sell |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,004521 USDT | +1,03% | 3,18 M | +74,26% | 0,004603 USDT | 0,004439 USDT | 136,67 M | Sell |
NOTUSDTNOTUSDT SPOT | Bybit | 0,004521 USDT | +0,92% | 2,94 M | +90,23% | 0,004604 USDT | 0,004438 USDT | 121,02 M | Sell |
NOTUSDTNOTUSDT SPOT | Bitget | 0,004521 USDT | +0,98% | 2,2 M | +42,59% | 0,004600 USDT | 0,004442 USDT | 121,11 M | Sell |
NOTUSDTNotcoin/Tether | OKX | 0,004521 USDT | +0,98% | 1,94 M | +39,74% | 0,004603 USDT | 0,004439 USDT | 54,34 M | Sell |
NOTUSDTNotcoin / Tether | KuCoin | 0,0045208 USDT | +0,97% | 864,31 K | +66,96% | 0,0046042 USDT | 0,0044400 USDT | 27,51 M | Sell |
NOTUSDTNotcoin/Tether | Gate.io | 0,004522 USDT | +1,01% | 569,28 K | +58,91% | 0,004603 USDT | 0,004439 USDT | 31,61 M | Sell |
NOTUSDTNOTCOIN / USD TETHER | KCEX | 0,004523 USDT | +1,03% | 400,5 K | +22,68% | 0,004603 USDT | 0,004438 USDT | 18,97 M | Sell |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,004525 USDT | +1,03% | 41,19 K | +4,39% | 0,004607 USDT | 0,004440 USDT | 2,25 M | Sell |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,004515 USDT | +0,71% | 37,62 K | +83,99% | 0,004610 USDT | 0,004438 USDT | 982,32 K | Sell |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0045121 USDT | +0,79% | 1,95 K | +5,89% | 0,0045751 USDT | 0,0045113 USDT | 177,94 K | Sell |
NOTUSDTNotcoin / Tether | HitBTC | 0,004558 USDT | +1,65% | 25 | +112 913,68% | 0,004560 USDT | 0,004558 USDT | 237 | Sell |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00452 USDT | +1,12% | 0 | — | 0,00460 USDT | 0,00444 USDT | 6,01 M | Sell |