Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,008282 USDT | −5,38% | 67,79 M | −46,58% | 0,009205 USDT | 0,008040 USDT | 6,48 B | Buy |
NOTUSDTNOTUSDT SPOT | Bybit | 0,008281 USDT | −5,54% | 22,6 M | −56,99% | 0,009201 USDT | 0,008042 USDT | 1,99 B | Buy |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,008286 USDT | −5,45% | 19,46 M | −33,72% | 0,009184 USDT | 0,008049 USDT | 1,83 B | Buy |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,008282 USDT | −5,38% | 17,72 M | −34,52% | 0,009203 USDT | 0,008041 USDT | 1,58 B | Buy |
NOTUSDTNotcoin/Tether | Gate.io | 0,008281 USDT | −5,42% | 17,08 M | −59,04% | 0,009198 USDT | 0,008042 USDT | 1,58 B | Buy |
NOTUSDTNotcoin / USDT | MEXC | 0,008274 USDT | −5,63% | 16,09 M | −52,76% | 0,009204 USDT | 0,008040 USDT | 1,49 B | Buy |
NOTUSDTNotcoin/Tether | OKX | 0,008280 USDT | −5,54% | 13,84 M | −45,38% | 0,009210 USDT | 0,008040 USDT | 1,38 B | Buy |
NOTUSDTNOTUSDT SPOT | Bitget | 0,008278 USDT | −5,55% | 10,4 M | −17,71% | 0,009199 USDT | 0,008045 USDT | 928,5 M | Buy |
NOTUSDTNotcoin / Tether | KuCoin | 0,0082906 USDT | −5,28% | 3,94 M | −54,12% | 0,0092002 USDT | 0,0080435 USDT | 351,96 M | Buy |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,008267 USDT | −5,75% | 208,31 K | −46,78% | 0,009218 USDT | 0,008041 USDT | 19,98 M | Buy |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,008293 USDT | −5,35% | 77,47 K | −20,49% | 0,009201 USDT | 0,008041 USDT | 7,46 M | Buy |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0083909 USDT | −4,72% | 16,82 K | −80,07% | 0,0090964 USDT | 0,0080885 USDT | 1,71 M | Buy |
NOTUSDTNotcoin / Tether | HitBTC | 0,008282 USDT | −5,52% | 301 | +71,35% | 0,008994 USDT | 0,008212 USDT | 34,61 K | Buy |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00829 USDT | −5,37% | 0 | — | 0,00920 USDT | 0,00804 USDT | 37,61 M | Buy |