Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-02 | 78.90 | +0.15% | 0.12 | 78.90 | 78.90 | Acheter | |
2024-08-02 | 81.37 | −0.25% | −0.20 | 81.37 | 81.37 | Acheter | |
2024-09-04 | 80.44 | −0.25% | −0.20 | 80.44 | 80.44 | Acheter | |
2024-10-02 | 79.65 | −0.28% | −0.22 | 79.65 | 79.65 | Acheter | |
2024-11-04 | 78.89 | −0.32% | −0.25 | 78.89 | 78.89 | Acheter | |
2024-12-03 | 78.28 | −0.33% | −0.26 | 78.28 | 78.28 | Acheter | |
2025-01-03 | 77.63 | −0.35% | −0.27 | 77.63 | 77.63 | Acheter | |
2025-02-04 | 77.05 | −0.36% | −0.28 | 77.05 | 77.05 | Acheter | |
2025-03-04 | 76.57 | −0.36% | −0.28 | 76.57 | 76.57 | Acheter | |
2025-04-02 | 76.06 | −0.38% | −0.29 | 76.06 | 76.06 | Acheter | |
2025-05-02 | 75.64 | −0.36% | −0.27 | 75.64 | 75.64 | Acheter | |
2025-06-03 | 75.17 | −0.34% | −0.26 | 75.17 | 75.17 | Acheter | |
2025-07-02 | 74.75 | −0.32% | −0.24 | 74.75 | 74.75 | Acheter | |
2025-08-04 | 74.31 | −0.32% | −0.24 | 74.31 | 74.31 | Acheter | |
2025-09-03 | 73.92 | −0.31% | −0.23 | 73.92 | 73.92 | Acheter | |
2025-10-02 | 73.57 | −0.31% | −0.23 | 73.57 | 73.57 | Acheter | |
2025-11-04 | 73.21 | −0.31% | −0.23 | 73.21 | 73.21 | Acheter | |
2025-12-02 | 72.95 | −0.31% | −0.23 | 72.95 | 72.95 | Acheter | |
2026-01-05 | 72.54 | −0.32% | −0.23 | 72.54 | 72.54 | Acheter | |
2026-02-03 | 72.17 | −0.32% | −0.23 | 72.17 | 72.17 | Acheter | |
2026-03-03 | 71.88 | −0.32% | −0.23 | 71.88 | 71.88 | Acheter | |
2026-04-02 | 71.54 | −0.32% | −0.23 | 71.54 | 71.54 | Acheter | |
2026-05-04 | 71.27 | −0.29% | −0.21 | 71.27 | 71.27 | Acheter | |
2026-06-02 | 70.99 | −0.31% | −0.22 | 70.99 | 70.99 | Acheter | |
2026-07-02 | 70.70 | −0.32% | −0.23 | 70.70 | 70.70 | Acheter | |
2026-08-04 | 70.39 | −0.33% | −0.23 | 70.39 | 70.39 | Acheter | |
2026-09-02 | 70.14 | −0.31% | −0.22 | 70.14 | 70.14 | Acheter | |
2026-10-02 | 69.92 | −0.30% | −0.21 | 69.92 | 69.92 | Acheter | |
2026-11-03 | 69.69 | −0.30% | −0.21 | 69.69 | 69.69 | Acheter | |
2026-12-02 | 69.51 | −0.30% | −0.21 | 69.51 | 69.51 | Acheter | |
2027-01-05 | 69.21 | −0.30% | −0.21 | 69.21 | 69.21 | Acheter | |
2027-02-02 | 68.97 | −0.32% | −0.22 | 68.97 | 68.97 | Acheter | |
2027-03-02 | 68.79 | −0.32% | −0.22 | 68.79 | 68.79 | Acheter | |
2027-04-02 | 68.58 | −0.31% | −0.21 | 68.58 | 68.58 | Acheter | |
2027-05-04 | 68.39 | −0.29% | −0.20 | 68.39 | 68.39 | Acheter | |
2027-06-02 | 68.23 | −0.29% | −0.20 | 68.23 | 68.23 | Vendre |