Commencez
NY Jet Fuel (Platts) Futures (Aug 2026)NY Jet Fuel (Platts) Futures (Aug 2026)NY Jet Fuel (Platts) Futures (Aug 2026)

NY Jet Fuel (Platts) Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques Courbe de progression
Contrats

Contrats NY Jet Fuel (Platts) Futures (Aug 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6147+3.32%0.08412.61472.6147
Strong Buy
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6233+3.12%0.07942.62332.6233
Strong Buy
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6257+2.86%0.07292.62572.6257
Strong Buy
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6221+2.73%0.06972.62212.6221
Strong Buy
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6130+2.61%0.06642.61302.6130
Strong Buy
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6121+2.56%0.06512.61212.6121
Strong Buy
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6040+2.51%0.06372.60402.6040
Strong Buy
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5879+2.43%0.06142.58792.5879
Strong Buy
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5641+2.36%0.05902.56412.5641
Strong Buy
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5464+2.26%0.05622.54642.5464
Strong Buy
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5322+2.17%0.05372.53222.5322
Strong Buy
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5281+2.11%0.05222.52812.5281
Strong Buy
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5259+2.06%0.05102.52592.5259
Strong Buy
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5252+2.02%0.05002.52522.5252
Strong Buy
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5242+2.00%0.04952.52422.5242
Strong Buy
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5189+2.00%0.04932.51892.5189
Strong Buy
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5097+1.98%0.04882.50972.5097
Strong Buy
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5025+1.96%0.04812.50252.5025
Strong Buy
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4927+1.94%0.04752.49272.4927
Strong Buy
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4792+1.93%0.04702.47922.4792
Strong Buy
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4628+1.94%0.04692.46282.4628
Strong Buy
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4521+1.91%0.04592.45212.4521
Strong Buy
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4440+1.87%0.04482.44402.4440
Strong Buy
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4425+1.86%0.04472.44252.4425
Strong Buy
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4416+1.86%0.04462.44162.4416
Strong Buy
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4407+1.86%0.04452.44072.4407
Strong Buy
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4372+1.85%0.04432.43722.4372
Strong Buy
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4295+1.85%0.04422.42952.4295
Strong Buy
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4197+1.86%0.04412.41972.4197
Strong Buy
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4161+1.85%0.04382.41612.4161
Strong Buy
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4091+1.84%0.04352.40912.4091
Strong Buy
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4013+1.83%0.04322.40132.4013
Strong Buy
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3903+1.83%0.04292.39032.3903
Strong Buy
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3820+1.82%0.04262.38202.3820
Strong Buy
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3729+1.81%0.04232.37292.3729
Strong Buy
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3755+1.80%0.04202.37552.3755—