Contrats PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Vendre |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.75 | +0.52% | 0.20 | 36.75 | 36.75 | Vendre |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.60 | −0.29% | −0.15 | 57.60 | 57.60 | Vendre |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.95 | −0.19% | −0.10 | 52.95 | 52.95 | Neutre |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | Acheter |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.25 | −0.45% | −0.20 | 40.25 | 40.25 | Neutre |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.35 | −0.49% | −0.20 | 42.35 | 42.35 | Neutre |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.40 | −0.18% | −0.10 | 49.40 | 49.40 | Neutre |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.70 | −0.21% | −0.15 | 67.70 | 67.70 | Neutre |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.05 | −0.25% | −0.15 | 60.05 | 60.05 | Vendre |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | −0.52% | −0.25 | 45.75 | 45.75 | Vendre |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.35 | −0.48% | −0.20 | 43.35 | 43.35 | Vendre |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.85 | −0.39% | −0.15 | 43.85 | 43.85 | Vendre |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.95 | −0.60% | −0.30 | 49.95 | 49.95 | Strong Sell |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.20 | −0.48% | −0.35 | 75.20 | 75.20 | Vendre |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.70 | −0.51% | −0.35 | 69.70 | 69.70 | Neutre |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.90 | −0.48% | −0.25 | 53.90 | 53.90 | Vendre |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.35 | −0.52% | −0.25 | 49.35 | 49.35 | Vendre |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.35 | −0.50% | −0.25 | 51.35 | 51.35 | Vendre |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.55 | −0.85% | −0.50 | 58.55 | 58.55 | Vendre |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.55 | +0.32% | 0.25 | 80.55 | 80.55 | Acheter |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.35 | +0.32% | 0.25 | 72.35 | 72.35 | Acheter |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Acheter |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.55 | 0.00% | 0.00 | 48.55 | 48.55 | Acheter |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.45 | −1.05% | −0.60 | 54.45 | 54.45 | Neutre |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.35 | −1.03% | −0.60 | 59.35 | 59.35 | Neutre |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.00 | −1.04% | −0.85 | 80.00 | 80.00 | Neutre |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.60 | −1.05% | −0.75 | 71.60 | 71.60 | Neutre |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.30 | −1.03% | −0.60 | 59.30 | 59.30 | Neutre |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.35 | −1.04% | −0.55 | 52.35 | 52.35 | Neutre |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.65 | −1.03% | −0.60 | 56.65 | 56.65 | Neutre |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.75 | −1.05% | −0.75 | 72.75 | 72.75 | Neutre |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.70 | −0.39% | −0.35 | 92.70 | 92.70 | Acheter |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.80 | −0.38% | −0.30 | 83.80 | 83.80 | Acheter |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.50 | −0.38% | −0.25 | 65.50 | 65.50 | Acheter |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.25 | −0.39% | −0.25 | 58.25 | 58.25 | Acheter |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | −0.38% | −0.25 | 59.80 | 59.80 | Acheter |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 64.10 | −0.39% | −0.25 | 64.10 | 64.10 | Acheter |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.95 | −0.39% | −0.35 | 85.95 | 85.95 | Acheter |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.55 | −0.39% | −0.30 | 78.55 | 78.55 | Acheter |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.50 | −0.39% | −0.25 | 63.50 | 63.50 | Acheter |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.05 | −0.39% | −0.25 | 59.05 | 59.05 | Acheter |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.70 | −0.40% | −0.25 | 62.70 | 62.70 | Acheter |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | −0.39% | −0.30 | 77.10 | 77.10 | Acheter |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.00 | +0.14% | 0.15 | 99.00 | 99.00 | Acheter |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.50 | +0.13% | 0.10 | 89.50 | 89.50 | Acheter |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.40 | +0.14% | 0.10 | 69.40 | 69.40 | Acheter |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.90 | +0.13% | 0.10 | 61.90 | 61.90 | Acheter |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.90 | +0.14% | 0.10 | 63.90 | 63.90 | Acheter |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.55 | +0.15% | 0.10 | 67.55 | 67.55 | Acheter |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.85 | +0.14% | 0.15 | 91.85 | 91.85 | Acheter |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.75 | +0.14% | 0.10 | 83.75 | 83.75 | Acheter |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.25 | +0.15% | 0.10 | 67.25 | 67.25 | Acheter |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.90 | +0.15% | 0.10 | 61.90 | 61.90 | Acheter |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.75 | +0.15% | 0.10 | 66.75 | 66.75 | Acheter |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.45 | +0.15% | 0.10 | 82.45 | 82.45 | Acheter |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.60 | +0.03% | 0.05 | 102.60 | 102.60 | Acheter |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.80 | +0.03% | 0.05 | 92.80 | 92.80 | Acheter |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.90 | +0.03% | 0.00 | 71.90 | 71.90 | Acheter |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.25 | +0.03% | 0.00 | 64.25 | 64.25 | Acheter |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.05 | +0.03% | 0.00 | 66.05 | 66.05 | Acheter |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.10 | +0.03% | 0.00 | 70.10 | 70.10 | Acheter |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.15 | +0.03% | 0.05 | 95.15 | 95.15 | Acheter |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.60 | +0.03% | 0.05 | 86.60 | 86.60 | Acheter |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.65 | +0.03% | 0.00 | 69.65 | 69.65 | Acheter |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.10 | +0.03% | 0.00 | 64.10 | 64.10 | Acheter |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.15 | +0.03% | 0.00 | 69.15 | 69.15 | Acheter |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.35 | +0.04% | 0.05 | 85.35 | 85.35 | Acheter |