Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50911+0.35%0.005201.509111.50911
Acheter
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.557500.00%0.000001.557501.55750
Acheter
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.56125−0.08%−0.001251.561251.56125
Acheter
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.56500−0.08%−0.001251.565001.56500
Acheter
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.56625−0.08%−0.001251.566251.56625
Acheter
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.56625−0.16%−0.002501.566251.56625
Acheter
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.56625−0.24%−0.003751.566251.56625
Acheter
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.56625−0.24%−0.003751.566251.56625
Acheter
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.55625−0.32%−0.005001.556251.55625
Acheter
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.53875−0.65%−0.010001.538751.53875
Acheter
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51875−0.90%−0.013751.518751.51875
Acheter
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.50125−0.99%−0.015001.501251.50125
Acheter
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48750−1.08%−0.016251.487501.48750
Acheter
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47750−1.09%−0.016251.477501.47750
Acheter
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46625−1.10%−0.016251.466251.46625
Acheter
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45875−1.19%−0.017501.458751.45875
Acheter
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44875−1.11%−0.016251.448751.44875
Acheter
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43750−1.20%−0.017501.437501.43750
Acheter
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42750−1.21%−0.017501.427501.42750
Acheter
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43888−1.65%−0.024091.438881.43888
Acheter
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43387−1.65%−0.024071.433871.43387
Acheter
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42697−1.66%−0.024051.426971.42697
Acheter
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41508−1.67%−0.023991.415081.41508
Acheter
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40505−1.68%−0.023951.405051.40505
Acheter
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39754−1.68%−0.023921.397541.39754
Acheter
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39189−1.69%−0.023911.391891.39189
Acheter
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38814−1.69%−0.023891.388141.38814
Acheter
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38626−1.69%−0.023881.386261.38626
Acheter
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38187−1.70%−0.023871.381871.38187
Acheter
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37686−1.70%−0.023851.376861.37686
Acheter
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37185−1.71%−0.023821.371851.37185
Acheter
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37850−2.28%−0.032221.378501.37850
Acheter
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37370−2.29%−0.032171.373701.37370
Acheter
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36711−2.29%−0.032091.367111.36711
Acheter
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35570−2.30%−0.031971.355701.35570
Acheter
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34610−2.31%−0.031871.346101.34610
Vendre