Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)

Conway Natural Gasoline (OPIS) Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Conway Natural Gasoline (OPIS) Futures (Aug 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50391+0.19%0.002891.503911.50391
Neutre
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.55750+1.14%0.017501.557501.55750
Strong Buy
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.56250+1.38%0.021251.562501.56250
Strong Buy
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.56625+1.54%0.023751.566251.56625
Strong Buy
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.56750+1.54%0.023751.567501.56750
Strong Buy
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.56875+1.54%0.023751.568751.56875
Strong Buy
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.57000+1.54%0.023751.570001.57000
Strong Buy
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.57000+1.45%0.022501.570001.57000
Strong Buy
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.56125+1.46%0.022501.561251.56125
Strong Buy
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.54875+1.39%0.021251.548751.54875
Strong Buy
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.53250+1.41%0.021251.532501.53250
Strong Buy
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.51625+1.34%0.020001.516251.51625
Strong Buy
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50375+1.35%0.020001.503751.50375
Strong Buy
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49375+1.36%0.020001.493751.49375
Strong Buy
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48250+1.37%0.020001.482501.48250
Strong Buy
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47625+1.37%0.020001.476251.47625
Strong Buy
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46500+1.38%0.020001.465001.46500
Strong Buy
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45500+1.39%0.020001.455001.45500
Strong Buy
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44500+1.40%0.020001.445001.44500
Strong Buy
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46297+1.85%0.026531.462971.46297
Strong Buy
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45794+1.90%0.027151.457941.45794
Strong Buy
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45102+2.00%0.028411.451021.45102
Strong Buy
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43907+1.74%0.024631.439071.43907
Strong Buy
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42900+1.44%0.020231.429001.42900
Strong Buy
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42146+1.26%0.017721.421461.42146
Strong Buy
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41580+1.13%0.015831.415801.41580
Strong Buy
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41203+1.04%0.014581.412031.41203
Strong Buy
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41014+0.95%0.013311.410141.41014
Strong Buy
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40574+0.96%0.013321.405741.40574
Strong Buy
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40071+0.96%0.013321.400711.40071
Strong Buy
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39567+0.96%0.013311.395671.39567
Strong Buy
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.41072+2.52%0.034711.410721.41072
Strong Buy
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40587+2.57%0.035291.405871.40587
Strong Buy
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39920+2.67%0.036451.399201.39920
Strong Buy
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38767+2.42%0.032741.387671.38767
Strong Buy
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37797+2.11%0.028471.377971.37797
Strong Buy