Argus Propane (Saudi Aramco) Futures (Jan 2020)Argus Propane (Saudi Aramco) Futures (Jan 2020)Argus Propane (Saudi Aramco) Futures (Jan 2020)

Argus Propane (Saudi Aramco) Futures (Jan 2020)

Pas de trades
Voir sur les super-graphiques

Contrats Argus Propane (Saudi Aramco) Futures (Jan 2020)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024)
2024-05-02580.0000.00%0.000580.000580.000
Neutre
A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04539.587−0.90%−4.922539.587539.587
Vendre
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02532.587−1.15%−6.172532.587532.587
Vendre
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02529.962−1.43%−7.672529.962529.962
Vendre
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03535.587−1.34%−7.297535.587535.587
Vendre
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02544.587−1.41%−7.797544.587544.587
Vendre
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04551.587−1.37%−7.672551.587551.587
Vendre
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03557.693−3.58%−20.731557.693557.693
Vendre
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03559.027−3.71%−21.564559.027559.027
Vendre
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04550.360−3.74%−21.397550.360550.360
Vendre
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04531.027−3.93%−21.730531.027531.027
Vendre
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02505.385−1.80%−9.249505.385505.385
Vendre
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02495.385−1.78%−8.999495.385495.385
Vendre
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03487.385−1.81%−8.999487.385487.385
Vendre
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02486.385−1.82%−8.999486.385486.385
Vendre
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04486.385−1.82%−8.999486.385486.385
Vendre
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02490.385−1.80%−8.999490.385490.385
Vendre
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02495.385−1.78%−8.999495.385495.385
Vendre
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04500.385−1.77%−8.999500.385500.385
Vendre
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02501.885−1.47%−7.499501.885501.885
Vendre
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05501.885−1.47%−7.499501.885501.885
Vendre
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03498.385−1.48%−7.499498.385498.385
Vendre
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03487.885−1.51%−7.499487.885487.885
Strong Sell
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02477.385−1.55%−7.499477.385477.385
Vendre
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05473.885−1.56%−7.499473.885473.885
Vendre
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02473.385−1.56%−7.499473.385473.385
Vendre
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02473.385−1.56%−7.499473.385473.385
Strong Sell
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04473.385−1.56%−7.499473.385473.385
Vendre
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02475.885−1.55%−7.499475.885475.885
Strong Sell
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02479.020−1.44%−6.998479.020479.020
Strong Sell
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03483.020−1.43%−6.998483.020483.020
Strong Sell
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02487.020−1.42%−6.998487.020487.020
Strong Sell
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05487.020−1.42%−6.998487.020487.020
Strong Sell
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02483.520−1.43%−6.998483.520483.520
Strong Sell
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02473.020−1.46%−6.998473.020473.020
Strong Sell
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02462.520−1.49%−6.998462.520462.520
Vendre
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05459.020−1.50%−6.998459.020459.020
Vendre
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02458.520−1.50%−6.998458.520458.520
Strong Sell
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02457.520−1.51%−6.998457.520457.520
Strong Sell
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03458.520−1.50%−6.998458.520458.520
Strong Sell
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02461.020−1.50%−6.998461.020461.020
Strong Sell
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04465.155−1.12%−5.247465.155465.155
Strong Sell
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02469.155−1.11%−5.247469.155469.155
Strong Sell
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02469.155−1.11%−5.247469.155469.155
Strong Sell
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05469.155−1.11%−5.247469.155469.155
Vendre
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02465.655−1.11%−5.247465.655465.655
Vendre
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02455.155−1.14%−5.247455.155455.155
Strong Sell
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04444.655−1.17%−5.247444.655444.655
Strong Sell
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03441.155−1.18%−5.247441.155441.155