Contrats Argus Propane (Saudi Aramco) Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 576.316 | +1.27% | 7.251 | 576.316 | 576.316 | Strong Buy |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 551.316 | +0.17% | 0.941 | 551.316 | 551.316 | Strong Buy |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 548.566 | +0.02% | 0.126 | 548.566 | 548.566 | Strong Buy |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 553.316 | −0.07% | −0.374 | 553.316 | 553.316 | Acheter |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 564.252 | +0.10% | 0.562 | 564.252 | 564.252 | Strong Buy |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 572.252 | +0.03% | 0.187 | 572.252 | 572.252 | Strong Buy |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 577.212 | −0.22% | −1.248 | 577.212 | 577.212 | Acheter |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 577.378 | −0.22% | −1.248 | 577.378 | 577.378 | Strong Buy |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 571.545 | −0.22% | −1.248 | 571.545 | 571.545 | Acheter |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 549.878 | −0.29% | −1.582 | 549.878 | 549.878 | Acheter |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 527.378 | −0.36% | −1.915 | 527.378 | 527.378 | Acheter |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 515.712 | −0.37% | −1.914 | 515.712 | 515.712 | Acheter |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 508.045 | −0.38% | −1.915 | 508.045 | 508.045 | Strong Buy |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 506.045 | −0.38% | −1.915 | 506.045 | 506.045 | Acheter |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 506.378 | −0.38% | −1.915 | 506.378 | 506.378 | Acheter |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 510.545 | −0.37% | −1.915 | 510.545 | 510.545 | Acheter |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 515.545 | −0.37% | −1.915 | 515.545 | 515.545 | Acheter |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 520.545 | −0.37% | −1.915 | 520.545 | 520.545 | Acheter |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 521.545 | −0.37% | −1.915 | 521.545 | 521.545 | Acheter |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 513.691 | −0.53% | −2.749 | 513.691 | 513.691 | Acheter |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 510.191 | −0.54% | −2.749 | 510.191 | 510.191 | Acheter |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 499.191 | −0.55% | −2.749 | 499.191 | 499.191 | Acheter |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 488.191 | −0.56% | −2.749 | 488.191 | 488.191 | Acheter |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 484.691 | −0.56% | −2.749 | 484.691 | 484.691 | Acheter |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.191 | −0.56% | −2.749 | 484.191 | 484.191 | Acheter |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 484.191 | −0.56% | −2.749 | 484.191 | 484.191 | Acheter |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.191 | −0.56% | −2.749 | 484.191 | 484.191 | Acheter |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486.691 | −0.56% | −2.749 | 486.691 | 486.691 | Acheter |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490.132 | −1.01% | −4.997 | 490.132 | 490.132 | Acheter |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494.132 | −1.00% | −4.997 | 494.132 | 494.132 | Acheter |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.132 | −0.99% | −4.997 | 498.132 | 498.132 | Acheter |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 498.611 | −0.82% | −4.123 | 498.611 | 498.611 | Acheter |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495.111 | −0.83% | −4.123 | 495.111 | 495.111 | Acheter |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 484.611 | −0.84% | −4.123 | 484.611 | 484.611 | Acheter |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 474.111 | −0.86% | −4.123 | 474.111 | 474.111 | Acheter |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 470.611 | −0.87% | −4.123 | 470.611 | 470.611 | Acheter |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 470.111 | −0.87% | −4.123 | 470.111 | 470.111 | Acheter |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 469.111 | −0.87% | −4.123 | 469.111 | 469.111 | Acheter |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 470.111 | −0.87% | −4.123 | 470.111 | 470.111 | Acheter |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 472.111 | −0.87% | −4.123 | 472.111 | 472.111 | Acheter |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.552 | −1.17% | −5.496 | 465.552 | 465.552 | Vendre |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 468.552 | −1.16% | −5.496 | 468.552 | 468.552 | Vendre |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 468.552 | −1.16% | −5.496 | 468.552 | 468.552 | Vendre |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 469.031 | −0.98% | −4.622 | 469.031 | 469.031 | Vendre |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 465.531 | −0.98% | −4.622 | 465.531 | 465.531 | Vendre |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 455.031 | −1.01% | −4.622 | 455.031 | 455.031 | Vendre |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 444.531 | −1.03% | −4.622 | 444.531 | 444.531 | Vendre |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 441.031 | −1.04% | −4.622 | 441.031 | 441.031 | Vendre |