Contrats Argus Propane (Saudi Aramco) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 584,375 | +0,06% | 0,375 | 584,375 | 584,375 | Neutre |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 565,125 | −0,53% | −3,000 | 565,125 | 565,125 | Sell |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 547,718 | −0,66% | −3,657 | 547,718 | 547,718 | Sell |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 535,000 | −0,79% | −4,250 | 535,000 | 535,000 | Sell |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 528,968 | −0,48% | −2,532 | 528,968 | 528,968 | Sell |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 530,528 | −0,60% | −3,222 | 530,528 | 530,528 | Sell |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535,729 | −0,50% | −2,696 | 535,729 | 535,729 | Sell |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541,229 | −0,47% | −2,529 | 541,229 | 541,229 | Sell |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545,895 | −0,49% | −2,696 | 545,895 | 545,895 | Sell |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542,062 | −0,43% | −2,363 | 542,062 | 542,062 | Sell |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 535,062 | −0,44% | −2,363 | 535,062 | 535,062 | Sell |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516,895 | −0,55% | −2,863 | 516,895 | 516,895 | Sell |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,729 | −0,77% | −3,862 | 496,729 | 496,729 | Sell |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 482,395 | −0,96% | −4,696 | 482,395 | 482,395 | Sell |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 473,895 | −1,02% | −4,863 | 473,895 | 473,895 | Sell |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 471,395 | −0,85% | −4,030 | 471,395 | 471,395 | Sell |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 472,229 | −0,81% | −3,862 | 472,229 | 472,229 | Sell |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476,062 | −0,70% | −3,363 | 476,062 | 476,062 | Sell |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481,562 | −0,66% | −3,196 | 481,562 | 481,562 | Sell |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 481,343 | −0,96% | −4,669 | 481,343 | 481,343 | Sell |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482,843 | −0,96% | −4,669 | 482,843 | 482,843 | Sell |