Contrats EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7683 | +0.05% | 0.0017 | 3.7683 | 3.7683 | Vendre |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0048 | +0.65% | 0.0259 | 4.0048 | 4.0048 | Acheter |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0184 | +0.67% | 0.0269 | 4.0184 | 4.0184 | Acheter |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0282 | +0.69% | 0.0275 | 4.0282 | 4.0282 | Acheter |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0688 | +0.69% | 0.0280 | 4.0688 | 4.0688 | Acheter |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0244 | +0.66% | 0.0262 | 4.0244 | 4.0244 | Acheter |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9879 | +0.62% | 0.0246 | 3.9879 | 3.9879 | Acheter |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9956 | +0.64% | 0.0255 | 3.9956 | 3.9956 | Acheter |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 4.0006 | +0.64% | 0.0255 | 4.0006 | 4.0006 | Acheter |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 4.0006 | +0.64% | 0.0254 | 4.0006 | 4.0006 | Acheter |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9807 | +0.63% | 0.0249 | 3.9807 | 3.9807 | Acheter |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9723 | +0.61% | 0.0240 | 3.9723 | 3.9723 | Acheter |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9698 | +0.60% | 0.0237 | 3.9698 | 3.9698 | Acheter |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9701 | +0.59% | 0.0232 | 3.9701 | 3.9701 | Vendre |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9698 | +0.58% | 0.0228 | 3.9698 | 3.9698 | Vendre |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9661 | +0.57% | 0.0225 | 3.9661 | 3.9661 | Vendre |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0635 | +0.55% | 0.0224 | 4.0635 | 4.0635 | Strong Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0435 | +0.56% | 0.0225 | 4.0435 | 4.0435 | Strong Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0153 | +0.57% | 0.0227 | 4.0153 | 4.0153 | Strong Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0369 | +0.57% | 0.0227 | 4.0369 | 4.0369 | Acheter |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0492 | +0.55% | 0.0221 | 4.0492 | 4.0492 | Acheter |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0148 | +0.54% | 0.0215 | 4.0148 | 4.0148 | Acheter |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0420 | +0.53% | 0.0214 | 4.0420 | 4.0420 | Acheter |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0352 | +0.53% | 0.0213 | 4.0352 | 4.0352 | Acheter |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0339 | +0.53% | 0.0212 | 4.0339 | 4.0339 | Acheter |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0347 | +0.53% | 0.0211 | 4.0347 | 4.0347 | Acheter |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0340 | +0.52% | 0.0210 | 4.0340 | 4.0340 | Acheter |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0309 | +0.52% | 0.0209 | 4.0309 | 4.0309 | Acheter |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9884 | +0.52% | 0.0208 | 3.9884 | 3.9884 | Acheter |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9538 | +0.53% | 0.0207 | 3.9538 | 3.9538 | Strong Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9723 | +0.52% | 0.0205 | 3.9723 | 3.9723 | Strong Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9967 | +0.51% | 0.0203 | 3.9967 | 3.9967 | Strong Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0143 | +0.50% | 0.0201 | 4.0143 | 4.0143 | Strong Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9854 | +0.50% | 0.0199 | 3.9854 | 3.9854 | Strong Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0143 | +0.49% | 0.0197 | 4.0143 | 4.0143 | Strong Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0056 | +0.49% | 0.0195 | 4.0056 | 4.0056 | Strong Buy |