Contrats Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0,0229 | −7,29% | −0,0018 | 0,0229 | 0,0229 | Acheter |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0,0150 | −40,00% | −0,0100 | 0,0150 | 0,0150 | Acheter |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0,0600 | −26,32% | −0,0125 | −0,0550 | −0,0600 | Neutre |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0,1350 | −22,73% | −0,0250 | −0,1150 | −0,1350 | Vendre |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0,1075 | −2,38% | −0,0025 | −0,1075 | −0,1075 | Acheter |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0,0975 | −2,63% | −0,0025 | −0,0975 | −0,0975 | Acheter |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Acheter |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0,0225 | 0,00% | 0,0000 | −0,0225 | −0,0225 | Neutre |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0,0125 | 0,00% | 0,0000 | −0,0125 | −0,0125 | Vendre |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0,0100 | 0,00% | 0,0000 | −0,0100 | −0,0100 | Vendre |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0,0125 | 0,00% | 0,0000 | −0,0125 | −0,0125 | Vendre |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0,0100 | 0,00% | 0,0000 | −0,0100 | −0,0100 | Vendre |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,0025 | 0,00% | 0,0000 | 0,0025 | 0,0025 | Neutre |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,0175 | 0,00% | 0,0000 | 0,0175 | 0,0175 | Acheter |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0,0300 | 0,00% | 0,0000 | −0,0300 | −0,0300 | Neutre |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0,1405 | 0,00% | 0,0000 | −0,1405 | −0,1405 | Neutre |