Contrats PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.25 | +6.47% | 2.75 | 45.25 | 45.25 | Strong Buy |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.80 | +5.23% | 3.35 | 67.80 | 67.80 | Strong Buy |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.75 | +4.47% | 2.65 | 61.75 | 61.75 | Strong Buy |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.70 | +2.79% | 1.30 | 48.70 | 48.70 | Strong Buy |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.80 | +2.27% | 0.95 | 43.80 | 43.80 | Strong Buy |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.80 | +1.32% | 0.55 | 43.80 | 43.80 | Strong Buy |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.90 | +1.01% | 0.50 | 49.90 | 49.90 | Acheter |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.40 | +1.14% | 0.70 | 61.40 | 61.40 | Acheter |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.25 | +1.33% | 0.70 | 54.25 | 54.25 | Strong Buy |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.35 | +0.93% | 0.40 | 42.35 | 42.35 | Strong Buy |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.45 | +1.92% | 0.80 | 41.45 | 41.45 | Strong Buy |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.20 | +1.55% | 0.70 | 45.20 | 45.20 | Strong Buy |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.85 | +1.80% | 0.90 | 50.85 | 50.85 | Strong Buy |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.60 | +2.16% | 1.60 | 76.60 | 76.60 | Strong Buy |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.20 | +1.64% | 1.15 | 71.20 | 71.20 | Strong Buy |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.85 | +2.03% | 1.05 | 52.85 | 52.85 | Strong Buy |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.20 | +1.03% | 0.45 | 44.20 | 44.20 | Acheter |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.20 | +0.20% | 0.10 | 46.20 | 46.20 | Acheter |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Acheter |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.05 | +0.64% | 0.45 | 68.05 | 68.05 | Strong Buy |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.30 | +0.64% | 0.40 | 61.30 | 61.30 | Strong Buy |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.65 | +1.40% | 0.65 | 47.65 | 47.65 | Acheter |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Acheter |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Vendre |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.25 | 0.00% | 0.00 | 55.25 | 55.25 | Acheter |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.15 | +0.63% | 0.55 | 84.15 | 84.15 | Acheter |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.45 | +0.64% | 0.45 | 74.45 | 74.45 | Acheter |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | Acheter |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.15 | −0.28% | −0.15 | 49.15 | 49.15 | Acheter |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.35 | −0.28% | −0.15 | 50.35 | 50.35 | Neutre |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.25 | −0.23% | −0.15 | 60.25 | 60.25 | Vendre |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.75 | +0.75% | 0.55 | 72.75 | 72.75 | Strong Buy |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.90 | +0.75% | 0.50 | 65.90 | 65.90 | Strong Buy |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.10 | +0.75% | 0.40 | 55.10 | 55.10 | Strong Buy |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.90 | +0.75% | 0.40 | 50.90 | 50.90 | Strong Buy |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.30 | +0.76% | 0.40 | 53.30 | 53.30 | Strong Buy |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.90 | +0.75% | 0.45 | 57.90 | 57.90 | Strong Buy |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.65 | +0.75% | 0.60 | 79.65 | 79.65 | Strong Buy |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.80 | +0.74% | 0.55 | 71.80 | 71.80 | Strong Buy |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.40 | +0.75% | 0.40 | 56.40 | 56.40 | Strong Buy |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.65 | +0.74% | 0.40 | 51.65 | 51.65 | Strong Buy |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.65 | +0.76% | 0.40 | 54.65 | 54.65 | Strong Buy |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.10 | +0.75% | 0.50 | 67.10 | 67.10 | Strong Buy |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.35 | +0.78% | 0.60 | 77.35 | 77.35 | Acheter |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.75 | +0.78% | 0.55 | 69.75 | 69.75 | Acheter |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.15 | +0.78% | 0.45 | 58.15 | 58.15 | Acheter |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.65 | +0.79% | 0.40 | 53.65 | 53.65 | Acheter |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.20 | +0.79% | 0.45 | 56.20 | 56.20 | Acheter |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.65 | +0.78% | 0.45 | 60.65 | 60.65 | Acheter |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.15 | +0.78% | 0.65 | 84.15 | 84.15 | Acheter |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.00 | +0.77% | 0.60 | 76.00 | 76.00 | Acheter |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.45 | +0.78% | 0.45 | 59.45 | 59.45 | Acheter |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.40 | +0.79% | 0.40 | 53.40 | 53.40 | Acheter |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.75 | +0.79% | 0.45 | 57.75 | 57.75 | Acheter |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.65 | +0.79% | 0.55 | 71.65 | 71.65 | Acheter |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.10 | +1.05% | 0.85 | 81.10 | 81.10 | Acheter |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.25 | +1.05% | 0.75 | 73.25 | 73.25 | Acheter |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.95 | +1.06% | 0.65 | 60.95 | 60.95 | Acheter |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.30 | +1.06% | 0.60 | 56.30 | 56.30 | Acheter |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.90 | +1.05% | 0.60 | 58.90 | 58.90 | Acheter |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.50 | +1.05% | 0.65 | 63.50 | 63.50 | Acheter |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.25 | +1.05% | 0.90 | 88.25 | 88.25 | Acheter |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.55 | +1.05% | 0.85 | 79.55 | 79.55 | Acheter |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.30 | +1.04% | 0.65 | 62.30 | 62.30 | Acheter |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.95 | +1.07% | 0.60 | 55.95 | 55.95 | Acheter |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | +1.05% | 0.65 | 60.55 | 60.55 | Acheter |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.95 | +1.05% | 0.80 | 74.95 | 74.95 | Acheter |