Contrats PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Vendre |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.60 | +2.73% | 1.95 | 72.60 | 72.60 | Strong Buy |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.85 | +0.23% | 0.15 | 61.85 | 61.85 | Acheter |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.30 | +0.48% | 0.25 | 48.30 | 48.30 | Acheter |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.20 | +0.57% | 0.25 | 44.20 | 44.20 | Acheter |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.05 | +0.57% | 0.25 | 44.05 | 44.05 | Acheter |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.90 | −0.08% | −0.05 | 48.90 | 48.90 | Acheter |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.70 | −0.33% | −0.20 | 59.70 | 59.70 | Acheter |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.50 | −0.40% | −0.20 | 52.50 | 52.50 | Acheter |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.05 | +0.05% | 0.00 | 42.05 | 42.05 | Strong Buy |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.75 | −0.27% | −0.10 | 40.75 | 40.75 | Strong Buy |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.00 | +1.21% | 0.55 | 46.00 | 46.00 | Strong Buy |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.70 | +0.94% | 0.50 | 51.70 | 51.70 | Strong Buy |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.20 | +1.01% | 0.80 | 78.20 | 78.20 | Acheter |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.60 | +1.11% | 0.80 | 72.60 | 72.60 | Acheter |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.65 | +0.15% | 0.10 | 52.65 | 52.65 | Acheter |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.65 | −0.49% | −0.20 | 44.65 | 44.65 | Acheter |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.10 | −0.50% | −0.25 | 46.10 | 46.10 | Acheter |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | −0.61% | −0.30 | 50.75 | 50.75 | Vendre |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | Neutre |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | Neutre |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.20 | −0.92% | −0.45 | 47.20 | 47.20 | Acheter |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.60 | −0.80% | −0.35 | 43.60 | 43.60 | Vendre |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.55 | −0.75% | −0.35 | 47.55 | 47.55 | Vendre |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.00 | −0.69% | −0.40 | 56.00 | 56.00 | Acheter |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.55 | +0.25% | 0.20 | 85.55 | 85.55 | Acheter |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.75 | +0.25% | 0.20 | 75.75 | 75.75 | Acheter |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.35 | −0.09% | −0.05 | 56.35 | 56.35 | Neutre |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.00 | −0.77% | −0.35 | 48.00 | 48.00 | Neutre |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.20 | −0.73% | −0.35 | 49.20 | 49.20 | Vendre |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.10 | −0.64% | −0.40 | 59.10 | 59.10 | Vendre |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.05 | −0.34% | −0.25 | 71.05 | 71.05 | Neutre |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.40 | −0.33% | −0.20 | 64.40 | 64.40 | Neutre |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.85 | −0.31% | −0.15 | 53.85 | 53.85 | Neutre |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.75 | −0.32% | −0.15 | 49.75 | 49.75 | Neutre |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.05 | −0.33% | −0.15 | 52.05 | 52.05 | Neutre |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.55 | −0.32% | −0.20 | 56.55 | 56.55 | Neutre |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.85 | −0.32% | −0.25 | 77.85 | 77.85 | Neutre |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.15 | −0.33% | −0.25 | 70.15 | 70.15 | Neutre |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.10 | −0.33% | −0.20 | 55.10 | 55.10 | Neutre |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.40 | −0.34% | −0.15 | 50.40 | 50.40 | Neutre |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.45 | −0.34% | −0.20 | 53.45 | 53.45 | Neutre |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.55 | −0.32% | −0.20 | 65.55 | 65.55 | Neutre |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.35 | −0.35% | −0.25 | 76.35 | 76.35 | Neutre |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.80 | −0.36% | −0.25 | 68.80 | 68.80 | Neutre |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.35 | −0.35% | −0.20 | 57.35 | 57.35 | Neutre |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.95 | −0.36% | −0.20 | 52.95 | 52.95 | Neutre |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.50 | −0.34% | −0.20 | 55.50 | 55.50 | Neutre |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.85 | −0.35% | −0.20 | 59.85 | 59.85 | Neutre |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.00 | −0.36% | −0.30 | 83.00 | 83.00 | Neutre |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.95 | −0.36% | −0.25 | 74.95 | 74.95 | Neutre |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.65 | −0.34% | −0.20 | 58.65 | 58.65 | Neutre |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.70 | −0.36% | −0.20 | 52.70 | 52.70 | Neutre |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.95 | −0.37% | −0.20 | 56.95 | 56.95 | Neutre |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.70 | −0.35% | −0.25 | 70.70 | 70.70 | Neutre |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.05 | −0.34% | −0.25 | 80.05 | 80.05 | Acheter |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.35 | −0.33% | −0.25 | 72.35 | 72.35 | Acheter |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.15 | −0.33% | −0.20 | 60.15 | 60.15 | Acheter |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.55 | −0.34% | −0.20 | 55.55 | 55.55 | Neutre |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.15 | −0.33% | −0.20 | 58.15 | 58.15 | Acheter |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.70 | −0.33% | −0.20 | 62.70 | 62.70 | Acheter |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.15 | −0.34% | −0.30 | 87.15 | 87.15 | Neutre |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.50 | −0.33% | −0.25 | 78.50 | 78.50 | Acheter |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.55 | −0.32% | −0.20 | 61.55 | 61.55 | Acheter |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.25 | −0.34% | −0.20 | 55.25 | 55.25 | Neutre |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.80 | −0.35% | −0.20 | 59.80 | 59.80 | Neutre |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.95 | −0.32% | −0.25 | 73.95 | 73.95 | Acheter |