Contrats PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | Strong Sell |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.05 | −3.52% | −1.45 | 40.05 | 40.05 | Acheter |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.85 | −3.20% | −1.10 | 33.85 | 33.85 | Acheter |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.30 | −3.19% | −0.90 | 27.30 | 27.30 | Strong Sell |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.25 | −2.69% | −0.80 | 29.25 | 29.25 | Neutre |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.90 | −3.21% | −1.20 | 35.90 | 35.90 | Acheter |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.80 | −2.10% | −0.80 | 36.80 | 36.80 | Strong Sell |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.10 | −1.66% | −0.80 | 46.10 | 46.10 | Strong Sell |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.00 | −1.99% | −0.75 | 38.00 | 38.00 | Strong Sell |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.45 | −1.11% | −0.35 | 29.45 | 29.45 | Strong Sell |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.05 | −1.49% | −0.40 | 27.05 | 27.05 | Strong Sell |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.30 | −0.94% | −0.25 | 27.30 | 27.30 | Strong Sell |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.95 | −1.10% | −0.30 | 26.95 | 26.95 | Strong Sell |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.05 | −1.49% | −0.55 | 37.05 | 37.05 | Strong Sell |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.35 | −1.70% | −0.55 | 32.35 | 32.35 | Strong Sell |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.90 | −1.73% | −0.50 | 27.90 | 27.90 | Strong Sell |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.55 | 0.00% | 0.00 | 29.55 | 29.55 | Vendre |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Vendre |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.70 | −0.20% | −0.10 | 40.70 | 40.70 | Strong Sell |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 45.30 | −1.41% | −0.65 | 45.30 | 45.30 | Strong Sell |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 41.65 | −1.40% | −0.60 | 41.65 | 41.65 | Strong Sell |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.55 | −0.61% | −0.20 | 32.55 | 32.55 | Vendre |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.45 | −0.76% | −0.20 | 27.45 | 27.45 | Strong Sell |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.55 | −0.78% | −0.20 | 26.55 | 26.55 | Vendre |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | Vendre |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.90 | −0.62% | −0.25 | 36.90 | 36.90 | Vendre |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.70 | −0.63% | −0.20 | 34.70 | 34.70 | Vendre |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | −0.72% | −0.20 | 28.95 | 28.95 | Strong Sell |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.55 | −0.74% | −0.20 | 29.55 | 29.55 | Vendre |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.65 | −0.60% | −0.20 | 36.65 | 36.65 | Vendre |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 43.75 | −0.50% | −0.20 | 43.75 | 43.75 | Vendre |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 50.90 | −2.64% | −1.40 | 50.90 | 50.90 | Strong Sell |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 46.00 | −2.65% | −1.25 | 46.00 | 46.00 | Strong Sell |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 35.50 | −2.63% | −0.95 | 35.50 | 35.50 | Strong Sell |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.10 | −2.64% | −0.80 | 29.10 | 29.10 | Strong Sell |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.25 | −2.63% | −0.80 | 29.25 | 29.25 | Strong Sell |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.50 | −2.63% | −0.75 | 28.50 | 28.50 | Strong Sell |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 34.70 | −2.64% | −0.95 | 34.70 | 34.70 | Strong Sell |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.15 | −2.64% | −0.85 | 32.15 | 32.15 | Strong Sell |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.80 | −2.64% | −0.80 | 28.80 | 28.80 | Strong Sell |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.25 | −2.63% | −0.80 | 29.25 | 29.25 | Strong Sell |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.65 | −2.64% | −0.95 | 34.65 | 34.65 | Strong Sell |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 45.30 | −2.64% | −1.25 | 45.30 | 45.30 | Strong Sell |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 52.65 | −3.16% | −1.70 | 52.65 | 52.65 | Strong Sell |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 47.20 | −3.16% | −1.55 | 47.20 | 47.20 | Strong Sell |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.75 | −3.19% | −1.20 | 36.75 | 36.75 | Strong Sell |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.35 | −3.19% | −1.00 | 30.35 | 30.35 | Strong Sell |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.55 | −3.17% | −1.00 | 30.55 | 30.55 | Strong Sell |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.10 | −3.19% | −1.00 | 30.10 | 30.10 | Strong Sell |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.75 | −3.16% | −1.20 | 36.75 | 36.75 | Strong Sell |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.00 | −3.16% | −1.10 | 34.00 | 34.00 | Strong Sell |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.45 | −3.18% | −1.00 | 30.45 | 30.45 | Strong Sell |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.80 | −3.17% | −1.00 | 30.80 | 30.80 | Strong Sell |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.85 | −3.19% | −1.20 | 35.85 | 35.85 | Strong Sell |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.30 | −3.17% | −1.60 | 48.30 | 48.30 | Vendre |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 55.40 | −3.28% | −1.90 | 55.40 | 55.40 | Strong Sell |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 49.60 | −3.27% | −1.70 | 49.60 | 49.60 | Strong Sell |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 38.65 | −3.28% | −1.30 | 38.65 | 38.65 | Strong Sell |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.95 | −3.27% | −1.10 | 31.95 | 31.95 | Strong Sell |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.15 | −3.28% | −1.10 | 32.15 | 32.15 | Strong Sell |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.60 | −3.28% | −1.05 | 31.60 | 31.60 | Strong Sell |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.60 | −3.28% | −1.30 | 38.60 | 38.60 | Strong Sell |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.75 | −3.27% | −1.20 | 35.75 | 35.75 | Strong Sell |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.05 | −3.26% | −1.10 | 32.05 | 32.05 | Strong Sell |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.45 | −3.28% | −1.10 | 32.45 | 32.45 | Strong Sell |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.70 | −3.26% | −1.25 | 37.70 | 37.70 | Strong Sell |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 50.75 | −3.28% | −1.70 | 50.75 | 50.75 | Strong Sell |