Contrats PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.65 | +1.57% | 0.65 | 40.65 | 40.65 | Acheter |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.95 | +0.30% | 0.10 | 33.95 | 33.95 | Acheter |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.40 | +0.33% | 0.10 | 27.40 | 27.40 | Vendre |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.25 | −0.03% | −0.00 | 29.25 | 29.25 | Neutre |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.90 | +0.06% | 0.00 | 35.90 | 35.90 | Neutre |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 36.85 | +0.05% | 0.00 | 36.85 | 36.85 | Strong Sell |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Strong Sell |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Strong Sell |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.55 | +0.34% | 0.10 | 29.55 | 29.55 | Vendre |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.05 | 0.00% | 0.00 | 27.05 | 27.05 | Vendre |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.20 | −0.37% | −0.10 | 27.20 | 27.20 | Strong Sell |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.85 | −0.37% | −0.10 | 26.85 | 26.85 | Strong Sell |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Strong Sell |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Strong Sell |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.90 | 0.00% | 0.00 | 27.90 | 27.90 | Strong Sell |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.65 | +0.27% | 0.10 | 29.65 | 29.65 | Neutre |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Vendre |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.85 | +0.32% | 0.15 | 40.85 | 40.85 | Vendre |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 45.55 | +0.57% | 0.25 | 45.55 | 45.55 | Vendre |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 41.90 | +0.60% | 0.25 | 41.90 | 41.90 | Vendre |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.75 | +0.61% | 0.20 | 32.75 | 32.75 | Vendre |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.55 | +0.29% | 0.10 | 27.55 | 27.55 | Vendre |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.05 | +1.92% | 0.50 | 27.05 | 27.05 | Vendre |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.65 | +0.47% | 0.15 | 27.65 | 27.65 | Vendre |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.00 | +0.24% | 0.10 | 37.00 | 37.00 | Vendre |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.80 | +0.26% | 0.10 | 34.80 | 34.80 | Vendre |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.10 | +0.45% | 0.15 | 29.10 | 29.10 | Vendre |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.65 | +0.30% | 0.10 | 29.65 | 29.65 | Vendre |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.75 | +0.25% | 0.10 | 36.75 | 36.75 | Vendre |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 43.85 | +0.21% | 0.10 | 43.85 | 43.85 | Vendre |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 51.10 | +0.43% | 0.20 | 51.10 | 51.10 | Vendre |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 46.20 | +0.43% | 0.20 | 46.20 | 46.20 | Vendre |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 35.65 | +0.42% | 0.15 | 35.65 | 35.65 | Vendre |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 29.25 | +0.45% | 0.15 | 29.25 | 29.25 | Vendre |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.40 | +0.44% | 0.15 | 29.40 | 29.40 | Vendre |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.65 | +0.46% | 0.15 | 28.65 | 28.65 | Vendre |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 34.85 | +0.43% | 0.15 | 34.85 | 34.85 | Vendre |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 32.25 | +0.44% | 0.15 | 32.25 | 32.25 | Vendre |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.95 | +0.45% | 0.15 | 28.95 | 28.95 | Vendre |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.40 | +0.44% | 0.15 | 29.40 | 29.40 | Vendre |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.80 | +0.46% | 0.15 | 34.80 | 34.80 | Vendre |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 45.45 | +0.42% | 0.20 | 45.45 | 45.45 | Vendre |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 52.40 | −0.46% | −0.25 | 52.40 | 52.40 | Vendre |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 46.95 | −0.47% | −0.20 | 46.95 | 46.95 | Vendre |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 36.60 | −0.46% | −0.15 | 36.60 | 36.60 | Vendre |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.25 | −0.46% | −0.15 | 30.25 | 30.25 | Vendre |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.40 | −0.46% | −0.15 | 30.40 | 30.40 | Vendre |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.95 | −0.47% | −0.15 | 29.95 | 29.95 | Vendre |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.60 | −0.46% | −0.15 | 36.60 | 36.60 | Vendre |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 33.85 | −0.44% | −0.15 | 33.85 | 33.85 | Vendre |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.30 | −0.46% | −0.15 | 30.30 | 30.30 | Vendre |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.70 | −0.45% | −0.15 | 30.70 | 30.70 | Vendre |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.70 | −0.45% | −0.15 | 35.70 | 35.70 | Vendre |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 48.10 | −0.46% | −0.20 | 48.10 | 48.10 | Vendre |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 55.40 | +0.04% | 0.00 | 55.40 | 55.40 | Vendre |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 49.65 | +0.02% | 0.00 | 49.65 | 49.65 | Vendre |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 38.70 | +0.03% | 0.00 | 38.70 | 38.70 | Vendre |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.95 | +0.03% | 0.00 | 31.95 | 31.95 | Vendre |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.15 | +0.03% | 0.00 | 32.15 | 32.15 | Vendre |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.60 | +0.03% | 0.00 | 31.60 | 31.60 | Vendre |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.60 | +0.03% | 0.00 | 38.60 | 38.60 | Vendre |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.75 | +0.03% | 0.00 | 35.75 | 35.75 | Vendre |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.05 | +0.03% | 0.00 | 32.05 | 32.05 | Vendre |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.45 | +0.03% | 0.00 | 32.45 | 32.45 | Vendre |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.75 | +0.03% | 0.00 | 37.75 | 37.75 | Vendre |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 50.80 | +0.02% | 0.00 | 50.80 | 50.80 | Vendre |