Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017)

Pas de trades
Voir sur les super-graphiques

Contrats Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)
2024-05-03−0.2420.00%0.000−0.242−0.242
Vendre
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.206+13.45%0.032−0.206−0.206
Vendre
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.0300.0630.0300.030
Vendre
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.265+9.50%0.0230.2650.265
Vendre
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.405+2.79%0.0110.4050.405
Vendre
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.496−1.39%−0.0070.4960.496
Vendre
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.558+0.36%0.0020.5580.558
Vendre
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.607+5.57%0.0320.6070.607
Neutre
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.635+9.11%0.0530.6350.635
Neutre
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.650+10.17%0.0600.6500.650
Neutre
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.662+8.35%0.0510.6620.662
Neutre
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.673+8.20%0.0510.6730.673
Neutre
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.665+4.89%0.0310.6650.665
Vendre
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.655+3.15%0.0200.6550.655
Vendre
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.663+6.42%0.0400.6630.663
Vendre
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.654+8.28%0.0500.6540.654
Vendre
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.654+10.10%0.0600.6540.654
Vendre
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.644+10.27%0.0600.6440.644
Vendre
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.635+16.73%0.0910.6350.635
Neutre
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.617+17.52%0.0920.6170.617
Vendre
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.627+21.51%0.1110.6270.627
Acheter
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.647+27.61%0.1400.6470.647
Acheter
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.667+34.48%0.1710.6670.667
Acheter
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.688+40.98%0.2000.6880.688
Acheter
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.697+40.24%0.2000.6970.697
Acheter
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.697+43.42%0.2110.6970.697
Acheter
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.710+44.90%0.2200.7100.710
Acheter
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.710+44.90%0.2200.7100.710
Acheter
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.710+44.90%0.2200.7100.710
Acheter
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.710+44.90%0.2200.7100.710
Acheter
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.710+44.90%0.2200.7100.710
Acheter
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.710+44.90%0.2200.7100.710
Acheter
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.710+44.90%0.2200.7100.710
Acheter
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.710+44.90%0.2200.7100.710
Acheter
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.710+44.90%0.2200.7100.710
Acheter
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.710+44.90%0.2200.7100.710
Acheter
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.710+44.90%0.2200.7100.710
Acheter
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.710+44.90%0.2200.7100.710
Acheter
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.710+44.90%0.2200.7100.710
Acheter
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.710+44.90%0.2200.7100.710
Acheter
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.710+44.90%0.2200.7100.710
Acheter
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.710+44.90%0.2200.7100.710
Acheter
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.710+44.90%0.2200.7100.710
Acheter
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.710+44.90%0.2200.7100.710
Acheter
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.710+44.90%0.2200.7100.710
Acheter
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.710+44.90%0.2200.7100.710
Acheter
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.710+44.90%0.2200.7100.710
Acheter
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.710+44.90%0.2200.7100.710
Acheter
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.710+44.90%0.2200.7100.710
Acheter
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.710+44.90%0.2200.7100.710
Acheter
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.710+44.90%0.2200.7100.710
Acheter
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.710+44.90%0.2200.7100.710
Acheter
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.710+44.90%0.2200.7100.710
Acheter
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.710+44.90%0.2200.7100.710
Acheter
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.710+44.90%0.2200.7100.710
Acheter
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.710+44.90%0.2200.7100.710
Acheter
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.710+44.90%0.2200.7100.710
Acheter
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.710+44.90%0.2200.7100.710
Acheter
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.710+44.90%0.2200.7100.710
Acheter
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.710+44.90%0.2200.7100.710
Acheter
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.710+44.90%0.2200.7100.710
Acheter
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.710+44.90%0.2200.7100.710
Acheter
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.710+44.90%0.2200.7100.710
Acheter
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.710+44.90%0.2200.7100.710
Acheter
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.710+44.90%0.2200.7100.710
Acheter
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.710+44.90%0.2200.7100.710
Acheter
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.710+44.90%0.2200.7100.710
Acheter
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.710+44.90%0.2200.7100.710
Acheter
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.710+44.90%0.2200.7100.710
Acheter