Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.377 | −2.08% | −0.008 | 0.377 | 0.377 | Acheter | |
2024-08-02 | −0.186 | −40.91% | −0.054 | −0.186 | −0.186 | Vendre | |
2024-09-03 | −0.176 | −4.14% | −0.007 | −0.176 | −0.176 | Vendre | |
2024-10-02 | −0.125 | −43.68% | −0.038 | −0.125 | −0.125 | Vendre | |
2024-11-04 | −0.051 | −418.75% | −0.067 | −0.051 | −0.051 | Vendre | |
2024-12-03 | 0.038 | −66.96% | −0.077 | 0.038 | 0.038 | Strong Sell | |
2025-01-03 | 0.130 | −38.97% | −0.083 | 0.130 | 0.130 | Strong Sell | |
2025-02-04 | 0.221 | −26.09% | −0.078 | 0.221 | 0.221 | Strong Sell | |
2025-03-04 | 0.282 | −17.06% | −0.058 | 0.282 | 0.282 | Strong Sell | |
2025-04-02 | 0.320 | −13.51% | −0.050 | 0.320 | 0.320 | Strong Sell | |
2025-05-06 | 0.333 | −15.27% | −0.060 | 0.333 | 0.333 | Strong Sell | |
2025-06-03 | 0.345 | −14.60% | −0.059 | 0.345 | 0.345 | Strong Sell | |
2025-07-02 | 0.362 | −14.01% | −0.059 | 0.362 | 0.362 | Strong Sell | |
2025-08-04 | 0.383 | −11.55% | −0.050 | 0.383 | 0.383 | Strong Sell | |
2025-09-02 | 0.412 | −8.85% | −0.040 | 0.412 | 0.412 | Strong Sell | |
2025-10-02 | 0.432 | −6.49% | −0.030 | 0.432 | 0.432 | Strong Sell | |
2025-11-04 | 0.443 | −4.53% | −0.021 | 0.443 | 0.443 | Strong Sell | |
2025-12-02 | 0.444 | −8.26% | −0.040 | 0.444 | 0.444 | Strong Sell | |
2026-01-05 | 0.455 | −6.19% | −0.030 | 0.455 | 0.455 | Vendre | |
2026-02-03 | 0.465 | −6.06% | −0.030 | 0.465 | 0.465 | Vendre | |
2026-03-03 | 0.436 | −4.39% | −0.020 | 0.436 | 0.436 | Vendre | |
2026-04-02 | 0.427 | −2.29% | −0.010 | 0.427 | 0.427 | Vendre | |
2026-05-06 | 0.417 | −2.11% | −0.009 | 0.417 | 0.417 | Vendre | |
2026-06-03 | 0.407 | −2.63% | −0.011 | 0.407 | 0.407 | Vendre | |
2026-07-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2026-08-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2026-09-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2026-10-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2026-11-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2026-12-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-01-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-04-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-05-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-06-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-07-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-08-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-09-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-10-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2027-12-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-01-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-04-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-05-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-06-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-07-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-08-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-09-05 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-10-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2028-12-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-01-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-02-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-03-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-04-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-05-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-06-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-07-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-08-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-09-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-10-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-11-02 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2029-12-04 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre | |
2030-01-03 | 0.410 | −6.82% | −0.030 | 0.410 | 0.410 | Vendre |