Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014)

Pas de trades
Voir sur les super-graphiques

Contrats Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2014)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.721−0.70%−0.005−0.721−0.721
Vendre
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.236−34.86%−0.061−0.236−0.236
Vendre
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.057−55.47%−0.0710.0570.057
Vendre
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.236−17.77%−0.0510.2360.236
Vendre
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.356−10.33%−0.0410.3560.356
Vendre
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.439−10.59%−0.0520.4390.439
Vendre
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.508−12.26%−0.0710.5080.508
Vendre
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.559−13.87%−0.0900.5590.559
Strong Sell
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.603−12.86%−0.0890.6030.603
Strong Sell
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.643−5.99%−0.0410.6430.643
Vendre
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.664−1.63%−0.0110.6640.664
Neutre
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.656−5.88%−0.0410.6560.656
Vendre
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.656−8.51%−0.0610.6560.656
Vendre
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.664−7.00%−0.0500.6640.664
Neutre
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.665−5.81%−0.0410.6650.665
Neutre
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.656−8.25%−0.0590.6560.656
Neutre
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−8.38%−0.0600.6560.656
Neutre
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.666−5.67%−0.0400.6660.666
Acheter
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.657−5.74%−0.0400.6570.657
Acheter
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.657−5.74%−0.0400.6570.657
Strong Buy
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.648−8.35%−0.0590.6480.648
Acheter
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.638−11.14%−0.0800.6380.638
Acheter
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.638−13.67%−0.1010.6380.638
Acheter
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.637−17.06%−0.1310.6370.637
Acheter
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.607−21.98%−0.1710.6070.607
Neutre
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.590−28.05%−0.2300.5900.590
Vendre
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.590−28.05%−0.2300.5900.590
Vendre
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.590−28.05%−0.2300.5900.590
Vendre
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.590−28.05%−0.2300.5900.590
Vendre
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.590−28.05%−0.2300.5900.590
Vendre
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.590−28.05%−0.2300.5900.590
Vendre
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.590−28.05%−0.2300.5900.590
Vendre
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.590−28.05%−0.2300.5900.590
Vendre
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.590−28.05%−0.2300.5900.590
Vendre
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.590−28.05%−0.2300.5900.590
Vendre
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.590−28.05%−0.2300.5900.590
Vendre
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.590−28.05%−0.2300.5900.590
Vendre
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.590−28.05%−0.2300.5900.590
Vendre
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.590−28.05%−0.2300.5900.590
Vendre
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.590−28.05%−0.2300.5900.590
Vendre
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.590−28.05%−0.2300.5900.590
Vendre
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.590−28.05%−0.2300.5900.590
Vendre
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.590−28.05%−0.2300.5900.590
Vendre
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.590−28.05%−0.2300.5900.590
Vendre
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.590−28.05%−0.2300.5900.590
Vendre
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.590−28.05%−0.2300.5900.590
Vendre
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.590−28.05%−0.2300.5900.590
Vendre
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.590−28.05%−0.2300.5900.590
Vendre
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.590−28.05%−0.2300.5900.590
Vendre
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.590−28.05%−0.2300.5900.590
Vendre
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.590−28.05%−0.2300.5900.590
Vendre
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.590−28.05%−0.2300.5900.590
Vendre
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.590−28.05%−0.2300.5900.590
Vendre
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.590−28.05%−0.2300.5900.590
Vendre
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.590−28.05%−0.2300.5900.590
Vendre
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.590−28.05%−0.2300.5900.590
Vendre
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.590−28.05%−0.2300.5900.590
Vendre
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.590−28.05%−0.2300.5900.590
Vendre
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.590−28.05%−0.2300.5900.590
Vendre
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.590−28.05%−0.2300.5900.590
Vendre
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.590−28.05%−0.2300.5900.590
Vendre
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.590−28.05%−0.2300.5900.590
Vendre
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.590−28.05%−0.2300.5900.590
Vendre
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.590−28.05%−0.2300.5900.590
Vendre
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.590−28.05%−0.2300.5900.590
Vendre
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.590−28.05%−0.2300.5900.590
Vendre
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.590−28.05%−0.2300.5900.590
Vendre
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.590−28.05%−0.2300.5900.590
Vendre