Contrats PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 105.15 | +4.69% | 4.70 | 105.15 | 105.15 | Strong Buy |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 85.60 | +3.13% | 2.60 | 85.60 | 85.60 | Strong Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 68.60 | +3.84% | 2.55 | 68.60 | 68.60 | Strong Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 59.00 | +2.45% | 1.40 | 59.00 | 59.00 | Strong Buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.95 | +2.54% | 1.45 | 58.95 | 58.95 | Strong Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 62.35 | +2.38% | 1.45 | 62.35 | 62.35 | Strong Buy |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.80 | +1.75% | 1.35 | 79.80 | 79.80 | Acheter |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.90 | +1.99% | 1.40 | 72.90 | 72.90 | Acheter |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | +2.11% | 1.15 | 55.25 | 55.25 | Acheter |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.30 | +2.25% | 1.15 | 52.30 | 52.30 | Acheter |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.45 | +2.63% | 1.40 | 55.45 | 55.45 | Acheter |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 68.30 | +1.85% | 1.25 | 68.30 | 68.30 | Strong Buy |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 99.55 | +1.24% | 1.20 | 99.55 | 99.55 | Strong Buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 91.85 | +1.38% | 1.25 | 91.85 | 91.85 | Acheter |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 70.30 | +1.96% | 1.35 | 70.30 | 70.30 | Strong Buy |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 64.10 | +1.50% | 0.95 | 64.10 | 64.10 | Strong Buy |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.55 | +1.48% | 0.95 | 64.55 | 64.55 | Strong Buy |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.55 | +1.33% | 0.90 | 68.55 | 68.55 | Vendre |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.50 | +2.08% | 1.80 | 88.50 | 88.50 | Neutre |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.45 | +2.07% | 1.65 | 80.45 | 80.45 | Neutre |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.65 | +2.43% | 1.45 | 60.65 | 60.65 | Vendre |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.95 | +2.16% | 1.15 | 53.95 | 53.95 | Vendre |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.10 | +1.98% | 1.15 | 59.10 | 59.10 | Vendre |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.00 | +1.77% | 1.20 | 68.00 | 68.00 | Acheter |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.90 | +1.56% | 1.50 | 97.90 | 97.90 | Acheter |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.45 | +1.56% | 1.35 | 88.45 | 88.45 | Acheter |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.70 | +1.77% | 1.15 | 65.70 | 65.70 | Neutre |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.15 | +2.49% | 1.40 | 58.15 | 58.15 | Neutre |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.80 | +2.42% | 1.40 | 59.80 | 59.80 | Vendre |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.10 | +2.08% | 1.45 | 71.10 | 71.10 | Vendre |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.25 | +1.41% | 1.25 | 89.25 | 89.25 | Vendre |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.55 | +1.41% | 1.15 | 81.55 | 81.55 | Vendre |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.40 | +1.40% | 0.90 | 64.40 | 64.40 | Vendre |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.30 | +1.42% | 0.80 | 57.30 | 57.30 | Vendre |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.15 | +1.41% | 0.80 | 59.15 | 59.15 | Vendre |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.70 | +1.42% | 0.90 | 63.70 | 63.70 | Vendre |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.70 | +1.41% | 1.15 | 83.70 | 83.70 | Vendre |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.95 | +1.41% | 1.05 | 76.95 | 76.95 | Vendre |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.60 | +1.39% | 0.85 | 62.60 | 62.60 | Vendre |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.05 | +1.42% | 0.80 | 58.05 | 58.05 | Vendre |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.65 | +1.40% | 0.85 | 61.65 | 61.65 | Vendre |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.25 | +1.42% | 1.05 | 75.25 | 75.25 | Vendre |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.50 | +1.18% | 1.05 | 91.50 | 91.50 | Vendre |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.40 | +1.19% | 1.00 | 83.40 | 83.40 | Vendre |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.30 | +1.19% | 0.75 | 65.30 | 65.30 | Vendre |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.45 | +1.19% | 0.70 | 58.45 | 58.45 | Vendre |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.50 | +1.19% | 0.70 | 60.50 | 60.50 | Vendre |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.55 | +1.19% | 0.75 | 64.55 | 64.55 | Vendre |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.95 | +1.19% | 1.00 | 85.95 | 85.95 | Vendre |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.65 | +1.18% | 0.90 | 78.65 | 78.65 | Vendre |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.60 | +1.18% | 0.75 | 63.60 | 63.60 | Vendre |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.45 | +1.19% | 0.70 | 58.45 | 58.45 | Vendre |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.85 | +1.18% | 0.75 | 62.85 | 62.85 | Vendre |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.30 | +1.19% | 0.90 | 77.30 | 77.30 | Vendre |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.40 | +0.74% | 0.70 | 94.40 | 94.40 | Neutre |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.55 | +0.73% | 0.65 | 86.55 | 86.55 | Neutre |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.05 | +0.73% | 0.50 | 68.05 | 68.05 | Neutre |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.50 | +0.73% | 0.45 | 60.50 | 60.50 | Neutre |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.50 | +0.74% | 0.45 | 62.50 | 62.50 | Neutre |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.00 | +0.74% | 0.50 | 67.00 | 67.00 | Neutre |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.60 | +0.73% | 0.65 | 89.60 | 89.60 | Neutre |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.00 | +0.74% | 0.60 | 82.00 | 82.00 | Vendre |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.20 | +0.73% | 0.50 | 66.20 | 66.20 | Vendre |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.80 | +0.73% | 0.45 | 60.80 | 60.80 | Vendre |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.75 | +0.72% | 0.45 | 65.75 | 65.75 | Vendre |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.60 | +0.72% | 0.60 | 80.60 | 80.60 | Vendre |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.40 | +0.74% | 0.70 | 94.40 | 94.40 | Vendre |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.55 | +0.73% | 0.65 | 86.55 | 86.55 | Vendre |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.05 | +0.73% | 0.50 | 68.05 | 68.05 | Vendre |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.50 | +0.73% | 0.45 | 60.50 | 60.50 | Vendre |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.50 | +0.74% | 0.45 | 62.50 | 62.50 | Acheter |