Contrats PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 53.80 | +12.72% | 6.05 | 53.80 | 53.80 | Strong Buy |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.80 | +9.50% | 7.00 | 80.80 | 80.80 | Strong Buy |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.90 | +7.66% | 5.20 | 72.90 | 72.90 | Strong Buy |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.10 | +7.85% | 4.10 | 56.10 | 56.10 | Strong Buy |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.95 | +5.54% | 2.55 | 48.95 | 48.95 | Strong Buy |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.95 | +5.27% | 2.50 | 49.95 | 49.95 | Strong Buy |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.95 | +4.61% | 2.65 | 59.95 | 59.95 | Strong Buy |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 88.35 | +5.51% | 4.60 | 88.35 | 88.35 | Strong Buy |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 77.75 | +3.98% | 3.00 | 77.75 | 77.75 | Strong Buy |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 52.30 | +3.81% | 1.90 | 52.30 | 52.30 | Strong Buy |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.80 | +2.25% | 1.05 | 47.80 | 47.80 | Strong Buy |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.55 | +2.93% | 1.40 | 49.55 | 49.55 | Strong Buy |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.65 | +3.76% | 2.05 | 56.65 | 56.65 | Strong Buy |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.55 | +4.86% | 4.15 | 89.55 | 89.55 | Strong Buy |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.10 | +4.62% | 3.65 | 83.10 | 83.10 | Strong Buy |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.00 | +4.06% | 2.35 | 60.00 | 60.00 | Strong Buy |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.75 | +3.03% | 1.55 | 52.75 | 52.75 | Strong Buy |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.50 | +2.25% | 1.20 | 53.50 | 53.50 | Strong Buy |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 64.10 | +2.36% | 1.50 | 64.10 | 64.10 | Strong Buy |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 96.15 | +3.17% | 2.95 | 96.15 | 96.15 | Strong Buy |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 87.00 | +3.17% | 2.65 | 87.00 | 87.00 | Strong Buy |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.15 | +3.69% | 2.05 | 58.15 | 58.15 | Strong Buy |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.15 | +2.98% | 1.50 | 51.15 | 51.15 | Strong Buy |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | +2.90% | 1.50 | 53.60 | 53.60 | Acheter |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.50 | +4.91% | 2.95 | 63.50 | 63.50 | Strong Buy |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.30 | +4.09% | 3.80 | 97.30 | 97.30 | Strong Buy |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.55 | +4.09% | 3.45 | 87.55 | 87.55 | Strong Buy |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.00 | +4.22% | 2.60 | 64.00 | 64.00 | Strong Buy |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.55 | +2.60% | 1.40 | 55.55 | 55.55 | Strong Buy |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.15 | +2.55% | 1.40 | 57.15 | 57.15 | Strong Buy |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.70 | +2.21% | 1.55 | 71.70 | 71.70 | Neutre |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.55 | +2.27% | 2.35 | 105.55 | 105.55 | Strong Buy |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.10 | +2.28% | 2.15 | 96.10 | 96.10 | Strong Buy |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.55 | +2.27% | 1.50 | 68.55 | 68.55 | Strong Buy |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.20 | +2.28% | 1.30 | 59.20 | 59.20 | Strong Buy |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.65 | +2.27% | 1.35 | 61.65 | 61.65 | Strong Buy |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.55 | +2.26% | 1.45 | 66.55 | 66.55 | Strong Buy |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.45 | +2.27% | 2.05 | 93.45 | 93.45 | Strong Buy |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.45 | +2.27% | 1.90 | 85.45 | 85.45 | Strong Buy |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.00 | +2.26% | 1.45 | 65.00 | 65.00 | Strong Buy |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.85 | +2.27% | 1.35 | 59.85 | 59.85 | Strong Buy |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.45 | +2.27% | 1.40 | 63.45 | 63.45 | Strong Buy |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.90 | +2.27% | 1.80 | 81.90 | 81.90 | Strong Buy |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.65 | +2.07% | 2.25 | 110.65 | 110.65 | Strong Buy |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.65 | +2.08% | 2.05 | 100.65 | 100.65 | Strong Buy |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.25 | +2.06% | 1.45 | 71.25 | 71.25 | Strong Buy |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.85 | +2.08% | 1.25 | 61.85 | 61.85 | Strong Buy |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.55 | +2.07% | 1.30 | 64.55 | 64.55 | Strong Buy |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.85 | +2.08% | 1.40 | 68.85 | 68.85 | Strong Buy |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 98.05 | +2.08% | 2.00 | 98.05 | 98.05 | Strong Buy |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.60 | +2.07% | 1.80 | 89.60 | 89.60 | Strong Buy |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.70 | +2.07% | 1.35 | 67.70 | 67.70 | Strong Buy |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.70 | +2.07% | 1.25 | 61.70 | 61.70 | Strong Buy |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.35 | +2.08% | 1.35 | 66.35 | 66.35 | Strong Buy |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.05 | +2.06% | 1.75 | 86.05 | 86.05 | Strong Buy |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.85 | +1.37% | 1.55 | 115.85 | 115.85 | Strong Buy |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.90 | +1.38% | 1.45 | 105.90 | 105.90 | Strong Buy |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 75.40 | +1.38% | 1.05 | 75.40 | 75.40 | Strong Buy |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.90 | +1.37% | 0.90 | 64.90 | 64.90 | Strong Buy |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.50 | +1.37% | 0.90 | 67.50 | 67.50 | Strong Buy |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.35 | +1.37% | 1.00 | 72.35 | 72.35 | Strong Buy |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.25 | +1.37% | 1.40 | 103.25 | 103.25 | Strong Buy |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.25 | +1.38% | 1.30 | 94.25 | 94.25 | Strong Buy |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.30 | +1.38% | 0.95 | 70.30 | 70.30 | Strong Buy |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.10 | +1.38% | 0.85 | 64.10 | 64.10 | Strong Buy |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.20 | +1.38% | 0.95 | 69.20 | 69.20 | Strong Buy |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.50 | +1.37% | 1.20 | 89.50 | 89.50 | Acheter |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 115.85 | +1.37% | 1.55 | 115.85 | 115.85 | Acheter |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.90 | +1.38% | 1.45 | 105.90 | 105.90 | Acheter |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 75.40 | +1.38% | 1.05 | 75.40 | 75.40 | Strong Buy |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.90 | +1.37% | 0.90 | 64.90 | 64.90 | Strong Buy |