Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-08-07 | 92.55 | −3.42% | −3.30 | 92.55 | 92.55 | Acheter | |
2024-09-09 | 75.25 | −1.53% | −1.15 | 75.25 | 75.25 | Acheter | |
2024-10-07 | 55.45 | −3.40% | −1.95 | 55.45 | 55.45 | Acheter | |
2024-11-07 | 47.95 | −1.78% | −0.85 | 47.95 | 47.95 | Acheter | |
2024-12-06 | 48.40 | −1.81% | −0.90 | 48.40 | 48.40 | Acheter | |
2025-01-08 | 55.55 | −1.10% | −0.60 | 55.55 | 55.55 | Vendre | |
2025-02-07 | 79.45 | +0.42% | 0.35 | 79.45 | 79.45 | Vendre | |
2025-03-07 | 71.80 | +2.53% | 1.75 | 71.80 | 71.80 | Acheter | |
2025-04-07 | 48.45 | −0.53% | −0.25 | 48.45 | 48.45 | Strong Sell | |
2025-05-07 | 44.50 | −0.11% | −0.05 | 44.50 | 44.50 | Vendre | |
2025-06-06 | 47.65 | +0.04% | 0.00 | 47.65 | 47.65 | Neutre | |
2025-07-08 | 56.20 | −0.60% | −0.35 | 56.20 | 56.20 | Acheter | |
2025-08-07 | 87.95 | +1.51% | 1.30 | 87.95 | 87.95 | Strong Buy | |
2025-09-08 | 80.35 | +1.34% | 1.05 | 80.35 | 80.35 | Acheter | |
2025-10-07 | 57.40 | +0.09% | 0.05 | 57.40 | 57.40 | Acheter | |
2025-11-07 | 51.55 | +0.70% | 0.35 | 51.55 | 51.55 | Acheter | |
2025-12-05 | 52.05 | +0.70% | 0.35 | 52.05 | 52.05 | Acheter | |
2026-01-08 | 59.45 | +0.63% | 0.35 | 59.45 | 59.45 | Vendre | |
2026-02-06 | 85.55 | +0.48% | 0.40 | 85.55 | 85.55 | Vendre | |
2026-03-06 | 77.40 | +0.49% | 0.40 | 77.40 | 77.40 | Vendre | |
2026-04-08 | 53.00 | +0.68% | 0.35 | 53.00 | 53.00 | Vendre | |
2026-05-07 | 45.80 | +0.77% | 0.35 | 45.80 | 45.80 | Vendre | |
2026-06-05 | 50.60 | +0.80% | 0.40 | 50.60 | 50.60 | Vendre | |
2026-07-08 | 61.05 | +0.63% | 0.40 | 61.05 | 61.05 | Acheter | |
2026-08-07 | 94.35 | +0.76% | 0.70 | 94.35 | 94.35 | Acheter | |
2026-09-08 | 84.90 | +0.75% | 0.65 | 84.90 | 84.90 | Acheter | |
2026-10-07 | 58.55 | +0.62% | 0.35 | 58.55 | 58.55 | Neutre | |
2026-11-06 | 50.75 | +0.69% | 0.35 | 50.75 | 50.75 | Vendre | |
2026-12-07 | 52.35 | +0.67% | 0.35 | 52.35 | 52.35 | Vendre | |
2027-01-08 | 66.50 | +0.59% | 0.40 | 66.50 | 66.50 | Vendre | |
2027-02-05 | 95.75 | +1.22% | 1.15 | 95.75 | 95.75 | Neutre | |
2027-03-05 | 87.20 | +1.23% | 1.05 | 87.20 | 87.20 | Neutre | |
2027-04-07 | 62.20 | +1.24% | 0.75 | 62.20 | 62.20 | Neutre | |
2027-05-07 | 53.70 | +1.21% | 0.65 | 53.70 | 53.70 | Neutre | |
2027-06-07 | 55.90 | +1.23% | 0.70 | 55.90 | 55.90 | Neutre | |
2027-07-08 | 60.35 | +1.22% | 0.75 | 60.35 | 60.35 | Neutre | |
2027-08-06 | 84.80 | +1.22% | 1.00 | 84.80 | 84.80 | Neutre | |
2027-09-08 | 77.55 | +1.23% | 0.95 | 77.55 | 77.55 | Neutre | |
2027-10-07 | 59.00 | +1.22% | 0.70 | 59.00 | 59.00 | Neutre | |
2027-11-05 | 54.35 | +1.23% | 0.65 | 54.35 | 54.35 | Neutre | |
2027-12-07 | 57.60 | +1.21% | 0.70 | 57.60 | 57.60 | Neutre | |
2028-01-07 | 74.25 | +1.21% | 0.90 | 74.25 | 74.25 | Neutre | |
2028-02-07 | 99.60 | +0.71% | 0.70 | 99.60 | 99.60 | Neutre | |
2028-03-07 | 90.55 | +0.70% | 0.65 | 90.55 | 90.55 | Neutre | |
2028-04-07 | 64.10 | +0.72% | 0.45 | 64.10 | 64.10 | Neutre | |
2028-05-05 | 55.65 | +0.71% | 0.40 | 55.65 | 55.65 | Neutre | |
2028-06-07 | 58.10 | +0.71% | 0.40 | 58.10 | 58.10 | Neutre | |
2028-07-10 | 61.95 | +0.70% | 0.45 | 61.95 | 61.95 | Neutre | |
2028-08-07 | 88.25 | +0.71% | 0.60 | 88.25 | 88.25 | Neutre | |
2028-09-08 | 80.60 | +0.71% | 0.55 | 80.60 | 80.60 | Neutre | |
2028-10-06 | 60.90 | +0.71% | 0.45 | 60.90 | 60.90 | Neutre | |
2028-11-07 | 55.55 | +0.71% | 0.40 | 55.55 | 55.55 | Neutre | |
2028-12-07 | 59.70 | +0.71% | 0.40 | 59.70 | 59.70 | Neutre | |
2029-01-08 | 77.45 | +0.70% | 0.55 | 77.45 | 77.45 | Neutre | |
2029-02-07 | 104.85 | +0.58% | 0.60 | 104.85 | 104.85 | Neutre | |
2029-03-07 | 95.85 | +0.58% | 0.55 | 95.85 | 95.85 | Neutre | |
2029-04-06 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | Neutre | |
2029-05-07 | 58.70 | +0.57% | 0.35 | 58.70 | 58.70 | Neutre | |
2029-06-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | Neutre | |
2029-07-09 | 65.45 | +0.57% | 0.35 | 65.45 | 65.45 | Neutre | |
2029-08-07 | 93.40 | +0.58% | 0.55 | 93.40 | 93.40 | Neutre | |
2029-09-10 | 85.25 | +0.57% | 0.50 | 85.25 | 85.25 | Vendre | |
2029-10-05 | 63.65 | +0.57% | 0.35 | 63.65 | 63.65 | Vendre | |
2029-11-07 | 58.00 | +0.59% | 0.35 | 58.00 | 58.00 | Vendre | |
2029-12-07 | 62.65 | +0.58% | 0.35 | 62.65 | 62.65 | Vendre | |
2030-01-08 | 81.00 | +0.58% | 0.45 | 81.00 | 81.00 | Vendre | |
2030-02-07 | 104.85 | +0.58% | 0.60 | 104.85 | 104.85 | Vendre | |
2030-03-07 | 95.85 | +0.58% | 0.55 | 95.85 | 95.85 | Vendre | |
2030-04-05 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | Vendre | |
2030-05-07 | 58.70 | +0.57% | 0.35 | 58.70 | 58.70 | Vendre | |
2030-06-07 | 61.05 | +0.58% | 0.35 | 61.05 | 61.05 | Acheter |