Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 1.975 | −0.65% | −0.013 | 1.975 | 1.975 | Neutre |
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 1.083 | −7.20% | −0.084 | 1.083 | 1.083 | Neutre |
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 0.083 | −50.00% | −0.083 | 0.083 | 0.083 | Neutre |
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 2.125 | 0.00% | 0.000 | 2.125 | 2.125 | Acheter |
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Acheter |
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Acheter |
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Acheter |
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 2.417 | 0.00% | 0.000 | 2.417 | 2.417 | Vendre |
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 2.416 | −0.04% | −0.001 | 2.416 | 2.416 | Vendre |
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 2.416 | −0.04% | −0.001 | 2.416 | 2.416 | Vendre |
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vendre |
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vendre |
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Vendre |
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vendre |
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vendre |
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Vendre |
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Vendre |
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 2.083 | 0.00% | 0.000 | 2.083 | 2.083 | Vendre |
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 2.084 | 0.00% | 0.000 | 2.084 | 2.084 | Vendre |
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vendre |
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vendre |
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Vendre |
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vendre |
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Vendre |
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Vendre |
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Vendre |