Contrats PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Strong Sell |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.20 | +3.58% | 1.10 | 31.20 | 31.20 | Acheter |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.90 | +0.98% | 0.25 | 27.90 | 27.90 | Vendre |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.05 | +2.33% | 0.55 | 25.05 | 25.05 | Neutre |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.90 | +1.85% | 0.50 | 26.90 | 26.90 | Acheter |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.15 | +1.34% | 0.45 | 33.15 | 33.15 | Acheter |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.35 | +1.17% | 0.50 | 41.35 | 41.35 | Vendre |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.05 | +1.24% | 0.75 | 61.05 | 61.05 | Neutre |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.40 | +1.50% | 0.75 | 51.40 | 51.40 | Vendre |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.05 | +1.15% | 0.40 | 35.05 | 35.05 | Vendre |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | +0.21% | 0.05 | 28.25 | 28.25 | Vendre |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.65 | +0.63% | 0.15 | 25.65 | 25.65 | Vendre |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.30 | +0.77% | 0.20 | 26.30 | 26.30 | Vendre |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.30 | −0.12% | −0.05 | 34.30 | 34.30 | Vendre |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.50 | −0.14% | −0.05 | 29.50 | 29.50 | Vendre |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.40 | +0.72% | 0.20 | 26.40 | 26.40 | Vendre |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.25 | +1.69% | 0.45 | 28.25 | 28.25 | Acheter |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.05 | +1.46% | 0.50 | 34.05 | 34.05 | Vendre |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.60 | +1.23% | 0.55 | 44.60 | 44.60 | Vendre |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.45 | +1.21% | 0.75 | 63.45 | 63.45 | Neutre |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.15 | +1.20% | 0.70 | 59.15 | 59.15 | Neutre |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | +1.80% | 0.70 | 38.40 | 38.40 | Vendre |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.20 | +0.30% | 0.10 | 30.20 | 30.20 | Vendre |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.10 | +0.29% | 0.10 | 28.10 | 28.10 | Vendre |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.40 | +0.29% | 0.10 | 27.40 | 27.40 | Neutre |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.35 | −0.24% | −0.10 | 37.35 | 37.35 | Vendre |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.40 | −0.26% | −0.10 | 34.40 | 34.40 | Vendre |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.95 | +3.18% | 0.85 | 27.95 | 27.95 | Acheter |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.50 | +0.96% | 0.30 | 29.50 | 29.50 | Vendre |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.35 | +0.80% | 0.30 | 36.35 | 36.35 | Vendre |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.65 | +0.68% | 0.30 | 47.65 | 47.65 | Vendre |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.45 | +0.14% | 0.10 | 71.45 | 71.45 | Vendre |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.10 | +0.14% | 0.10 | 65.10 | 65.10 | Vendre |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.30 | +0.14% | 0.05 | 44.30 | 44.30 | Vendre |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.45 | +0.12% | 0.05 | 33.45 | 33.45 | Vendre |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.40 | +0.12% | 0.05 | 32.40 | 32.40 | Vendre |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.15 | +0.12% | 0.05 | 32.15 | 32.15 | Vendre |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.55 | +0.15% | 0.05 | 40.55 | 40.55 | Vendre |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.75 | +0.14% | 0.05 | 36.75 | 36.75 | Vendre |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.45 | +0.13% | 0.05 | 31.45 | 31.45 | Vendre |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | +0.12% | 0.05 | 32.55 | 32.55 | Vendre |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.90 | +0.13% | 0.05 | 38.90 | 38.90 | Vendre |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.35 | +0.14% | 0.10 | 56.35 | 56.35 | Vendre |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.75 | +0.25% | 0.20 | 76.75 | 76.75 | Neutre |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.75 | +0.26% | 0.20 | 69.75 | 69.75 | Neutre |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.75 | +0.25% | 0.10 | 47.75 | 47.75 | Neutre |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.20 | +0.25% | 0.10 | 36.20 | 36.20 | Neutre |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.00 | +0.26% | 0.10 | 35.00 | 35.00 | Neutre |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.60 | +0.26% | 0.10 | 34.60 | 34.60 | Neutre |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | +0.25% | 0.10 | 43.65 | 43.65 | Neutre |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.95 | +0.25% | 0.10 | 39.95 | 39.95 | Neutre |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | Neutre |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.10 | +0.26% | 0.10 | 35.10 | 35.10 | Neutre |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.30 | +0.27% | 0.10 | 41.30 | 41.30 | Neutre |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.00 | +0.26% | 0.15 | 61.00 | 61.00 | Neutre |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.15 | +0.10% | 0.10 | 80.15 | 80.15 | Neutre |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.30 | +0.10% | 0.05 | 73.30 | 73.30 | Neutre |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.75 | +0.10% | 0.05 | 49.75 | 49.75 | Neutre |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Neutre |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | +0.08% | 0.05 | 36.50 | 36.50 | Neutre |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.30 | +0.11% | 0.05 | 36.30 | 36.30 | Neutre |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.75 | +0.11% | 0.05 | 45.75 | 45.75 | Neutre |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.30 | +0.10% | 0.05 | 41.30 | 41.30 | Neutre |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | Neutre |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.35 | +0.08% | 0.05 | 36.35 | 36.35 | Neutre |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.20 | +0.12% | 0.05 | 43.20 | 43.20 | Neutre |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.45 | +0.09% | 0.05 | 63.45 | 63.45 | Neutre |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.15 | +0.10% | 0.10 | 80.15 | 80.15 | Vendre |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.30 | +0.10% | 0.05 | 73.30 | 73.30 | Vendre |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.75 | +0.10% | 0.05 | 49.75 | 49.75 | Vendre |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | Neutre |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.50 | +0.08% | 0.05 | 36.50 | 36.50 | — |