Contrats PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Strong Sell |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.00 | +0.11% | 0.05 | 27.00 | 27.00 | Neutre |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.65 | −0.23% | −0.10 | 34.65 | 34.65 | Strong Sell |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.70 | +0.51% | 0.15 | 33.70 | 33.70 | Vendre |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.25 | +0.26% | 0.10 | 31.25 | 31.25 | Acheter |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.55 | −0.15% | −0.05 | 32.55 | 32.55 | Acheter |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.85 | −0.13% | −0.05 | 37.85 | 37.85 | Vendre |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.50 | −0.52% | −0.25 | 47.50 | 47.50 | Strong Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Vendre |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.90 | 0.00% | 0.00 | 55.90 | 55.90 | Strong Sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Vendre |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.55 | +0.15% | 0.05 | 33.55 | 33.55 | Vendre |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | −0.42% | −0.15 | 30.65 | 30.65 | Strong Sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.05 | −0.42% | −0.15 | 31.05 | 31.05 | Strong Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.95 | −0.63% | −0.25 | 40.95 | 40.95 | Strong Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.85 | −0.70% | −0.25 | 36.85 | 36.85 | Strong Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.00 | −1.20% | −0.40 | 32.00 | 32.00 | Strong Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.10 | −1.02% | −0.35 | 33.10 | 33.10 | Strong Sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.95 | −0.84% | −0.35 | 39.95 | 39.95 | Strong Sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | −0.71% | −0.35 | 50.40 | 50.40 | Strong Sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.75 | +0.78% | 0.55 | 69.75 | 69.75 | Neutre |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | +0.77% | 0.50 | 65.20 | 65.20 | Neutre |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | −1.19% | −0.50 | 41.35 | 41.35 | Strong Sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | −1.45% | −0.50 | 33.35 | 33.35 | Strong Sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | −1.52% | −0.50 | 31.75 | 31.75 | Strong Sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.65 | −1.53% | −0.50 | 31.65 | 31.65 | Strong Sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.40 | −1.77% | −0.80 | 44.40 | 44.40 | Vendre |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.60 | −1.75% | −0.75 | 41.60 | 41.60 | Vendre |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | Strong Sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.60 | −1.36% | −0.50 | 35.60 | 35.60 | Strong Sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.50 | −1.14% | −0.50 | 42.50 | 42.50 | Vendre |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.50 | −0.94% | −0.50 | 53.50 | 53.50 | Strong Sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.00 | −0.93% | −0.70 | 76.00 | 76.00 | Vendre |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.75 | −0.92% | −0.65 | 69.75 | 69.75 | Vendre |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.65 | −0.92% | −0.45 | 48.65 | 48.65 | Vendre |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.30 | −0.91% | −0.35 | 38.30 | 38.30 | Vendre |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.40 | −0.90% | −0.35 | 37.40 | 37.40 | Vendre |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.45 | −0.90% | −0.35 | 36.45 | 36.45 | Vendre |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | −0.92% | −0.40 | 45.35 | 45.35 | Vendre |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.70 | −0.93% | −0.40 | 41.70 | 41.70 | Vendre |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.60 | −0.89% | −0.35 | 36.60 | 36.60 | Vendre |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.55 | −0.90% | −0.35 | 37.55 | 37.55 | Vendre |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.55 | −0.91% | −0.40 | 43.55 | 43.55 | Vendre |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.20 | −0.91% | −0.55 | 60.20 | 60.20 | Vendre |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.00 | −1.38% | −1.15 | 81.00 | 81.00 | Vendre |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.15 | −1.37% | −1.05 | 74.15 | 74.15 | Vendre |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.05 | −1.36% | −0.70 | 52.05 | 52.05 | Vendre |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.15 | −1.37% | −0.55 | 41.15 | 41.15 | Vendre |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.10 | −1.38% | −0.55 | 40.10 | 40.10 | Vendre |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.90 | −1.37% | −0.55 | 38.90 | 38.90 | Vendre |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.40 | −1.37% | −0.65 | 48.40 | 48.40 | Vendre |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.90 | −1.38% | −0.65 | 44.90 | 44.90 | Vendre |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.40 | −1.38% | −0.55 | 39.40 | 39.40 | Vendre |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −1.37% | −0.55 | 40.20 | 40.20 | Vendre |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.95 | −1.37% | −0.65 | 45.95 | 45.95 | Vendre |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.60 | −1.37% | −0.90 | 64.60 | 64.60 | Vendre |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.65 | −1.33% | −1.15 | 84.65 | 84.65 | Vendre |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | Vendre |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.35 | −1.31% | −0.70 | 54.35 | 54.35 | Vendre |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.00 | −1.31% | −0.55 | 43.00 | 43.00 | Vendre |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.80 | −1.32% | −0.55 | 41.80 | 41.80 | Vendre |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.75 | −1.31% | −0.55 | 40.75 | 40.75 | Vendre |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.70 | −1.30% | −0.65 | 50.70 | 50.70 | Vendre |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.50 | −1.32% | −0.60 | 46.50 | 46.50 | Vendre |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.85 | −1.33% | −0.55 | 40.85 | 40.85 | Vendre |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.80 | −1.32% | −0.55 | 41.80 | 41.80 | Vendre |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.15 | −1.33% | −0.65 | 48.15 | 48.15 | Vendre |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.55 | −1.33% | −0.90 | 67.55 | 67.55 | Vendre |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.65 | −1.33% | −1.15 | 84.65 | 84.65 | Vendre |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | Strong Sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.35 | −1.31% | −0.70 | 54.35 | 54.35 | Strong Sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.00 | −1.31% | −0.55 | 43.00 | 43.00 | — |