Contrats PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Strong Sell |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.05 | −3.52% | −1.55 | 43.05 | 43.05 | Acheter |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.10 | −3.21% | −1.25 | 37.10 | 37.10 | Acheter |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.55 | −3.20% | −1.00 | 30.55 | 30.55 | Strong Sell |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.45 | −2.71% | −0.95 | 33.45 | 33.45 | Neutre |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.55 | −3.21% | −1.30 | 39.55 | 39.55 | Acheter |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.20 | −2.10% | −0.95 | 45.20 | 45.20 | Strong Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.80 | −1.66% | −1.05 | 62.80 | 62.80 | Strong Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.50 | −2.00% | −1.05 | 52.50 | 52.50 | Strong Sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.70 | −1.10% | −0.45 | 39.70 | 39.70 | Strong Sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | −1.49% | −0.50 | 32.95 | 32.95 | Strong Sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.05 | −0.93% | −0.30 | 31.05 | 31.05 | Strong Sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | −1.09% | −0.35 | 31.65 | 31.65 | Strong Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.85 | −1.50% | −0.60 | 40.85 | 40.85 | Strong Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.70 | −1.71% | −0.60 | 35.70 | 35.70 | Strong Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.65 | −1.72% | −0.55 | 32.65 | 32.65 | Strong Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.40 | 0.00% | 0.00 | 34.40 | 34.40 | Vendre |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Vendre |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.75 | −0.20% | −0.10 | 48.75 | 48.75 | Strong Sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.50 | −1.41% | −0.90 | 64.50 | 64.50 | Strong Sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.30 | −1.41% | −0.85 | 60.30 | 60.30 | Strong Sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.85 | −0.61% | −0.25 | 40.85 | 40.85 | Vendre |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.60 | −0.73% | −0.25 | 32.60 | 32.60 | Strong Sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.50 | −0.81% | −0.25 | 30.50 | 30.50 | Vendre |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Vendre |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.40 | −0.63% | −0.25 | 42.40 | 42.40 | Vendre |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.75 | −0.63% | −0.25 | 39.75 | 39.75 | Vendre |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.95 | −0.72% | −0.25 | 32.95 | 32.95 | Strong Sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.70 | −0.74% | −0.25 | 33.70 | 33.70 | Vendre |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.75 | −0.61% | −0.25 | 40.75 | 40.75 | Vendre |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.70 | −0.50% | −0.25 | 51.70 | 51.70 | Vendre |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.30 | −2.64% | −1.90 | 69.30 | 69.30 | Strong Sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.60 | −2.63% | −1.70 | 63.60 | 63.60 | Strong Sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.40 | −2.63% | −1.20 | 44.40 | 44.40 | Strong Sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.95 | −2.62% | −0.95 | 34.95 | 34.95 | Strong Sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | −2.63% | −0.90 | 34.10 | 34.10 | Strong Sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | −2.64% | −0.90 | 33.20 | 33.20 | Strong Sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.30 | −2.64% | −1.10 | 41.30 | 41.30 | Strong Sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.00 | −2.64% | −1.05 | 38.00 | 38.00 | Strong Sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.35 | −2.63% | −0.90 | 33.35 | 33.35 | Strong Sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.20 | −2.65% | −0.95 | 34.20 | 34.20 | Strong Sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | −2.62% | −1.05 | 39.70 | 39.70 | Strong Sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.90 | −2.64% | −1.50 | 54.90 | 54.90 | Strong Sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.75 | −3.16% | −2.40 | 73.75 | 73.75 | Strong Sell |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.50 | −3.17% | −2.20 | 67.50 | 67.50 | Strong Sell |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.40 | −3.17% | −1.55 | 47.40 | 47.40 | Strong Sell |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.50 | −3.18% | −1.25 | 37.50 | 37.50 | Strong Sell |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.50 | −3.16% | −1.20 | 36.50 | 36.50 | Strong Sell |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.45 | −3.17% | −1.15 | 35.45 | 35.45 | Strong Sell |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.05 | −3.17% | −1.45 | 44.05 | 44.05 | Strong Sell |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.90 | −3.17% | −1.35 | 40.90 | 40.90 | Strong Sell |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.85 | −3.16% | −1.15 | 35.85 | 35.85 | Strong Sell |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.60 | −3.15% | −1.20 | 36.60 | 36.60 | Strong Sell |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.85 | −3.17% | −1.35 | 41.85 | 41.85 | Strong Sell |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.85 | −3.16% | −1.90 | 58.85 | 58.85 | Vendre |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.60 | −3.28% | −2.65 | 77.60 | 77.60 | Vendre |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Vendre |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | −3.28% | −1.70 | 49.80 | 49.80 | Strong Sell |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.45 | −3.26% | −1.35 | 39.45 | 39.45 | Strong Sell |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.35 | −3.28% | −1.30 | 38.35 | 38.35 | Vendre |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.35 | −3.26% | −1.25 | 37.35 | 37.35 | Vendre |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.50 | −3.29% | −1.60 | 46.50 | 46.50 | Vendre |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | −3.27% | −1.45 | 42.60 | 42.60 | Strong Sell |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.45 | −3.28% | −1.25 | 37.45 | 37.45 | Strong Sell |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.30 | −3.28% | −1.30 | 38.30 | 38.30 | Strong Sell |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | −3.27% | −1.50 | 44.15 | 44.15 | Strong Sell |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.95 | −3.26% | −2.10 | 61.95 | 61.95 | Strong Sell |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.60 | −3.28% | −2.65 | 77.60 | 77.60 | Strong Sell |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Strong Sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.80 | −3.28% | −1.70 | 49.80 | 49.80 | Strong Sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.45 | −3.26% | −1.35 | 39.45 | 39.45 | Strong Sell |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.35 | −3.28% | −1.30 | 38.35 | 38.35 | Strong Sell |