Contrats PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.70 | +1.58% | 0.70 | 43.70 | 43.70 | Acheter |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.20 | +0.30% | 0.10 | 37.20 | 37.20 | Acheter |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.65 | +0.33% | 0.10 | 30.65 | 30.65 | Vendre |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.45 | −0.03% | −0.00 | 33.45 | 33.45 | Neutre |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.60 | +0.05% | 0.00 | 39.60 | 39.60 | Neutre |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.25 | +0.04% | 0.00 | 45.25 | 45.25 | Strong Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | Strong Sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.85 | +0.33% | 0.15 | 39.85 | 39.85 | Vendre |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Vendre |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.90 | −0.39% | −0.10 | 30.90 | 30.90 | Strong Sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.50 | −0.38% | −0.10 | 31.50 | 31.50 | Strong Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Strong Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | Strong Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.65 | 0.00% | 0.00 | 32.65 | 32.65 | Strong Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Vendre |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.45 | +0.38% | 0.15 | 39.45 | 39.45 | Vendre |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.90 | +0.31% | 0.15 | 48.90 | 48.90 | Vendre |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.90 | +0.59% | 0.40 | 64.90 | 64.90 | Vendre |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.65 | +0.60% | 0.35 | 60.65 | 60.65 | Vendre |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.10 | +0.61% | 0.25 | 41.10 | 41.10 | Vendre |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.70 | +0.31% | 0.10 | 32.70 | 32.70 | Vendre |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.10 | +1.93% | 0.60 | 31.10 | 31.10 | Vendre |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.05 | +0.49% | 0.15 | 31.05 | 31.05 | Vendre |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.50 | +0.24% | 0.10 | 42.50 | 42.50 | Vendre |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.85 | +0.25% | 0.10 | 39.85 | 39.85 | Vendre |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.10 | +0.46% | 0.15 | 33.10 | 33.10 | Vendre |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.80 | +0.30% | 0.10 | 33.80 | 33.80 | Vendre |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | +0.25% | 0.10 | 40.85 | 40.85 | Vendre |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.80 | +0.19% | 0.10 | 51.80 | 51.80 | Vendre |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.60 | +0.43% | 0.30 | 69.60 | 69.60 | Vendre |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.85 | +0.44% | 0.30 | 63.85 | 63.85 | Vendre |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.55 | +0.43% | 0.20 | 44.55 | 44.55 | Vendre |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.10 | +0.46% | 0.15 | 35.10 | 35.10 | Vendre |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.25 | +0.44% | 0.15 | 34.25 | 34.25 | Vendre |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.35 | +0.45% | 0.15 | 33.35 | 33.35 | Vendre |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | +0.44% | 0.20 | 41.45 | 41.45 | Vendre |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | +0.42% | 0.15 | 38.15 | 38.15 | Vendre |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.50 | +0.45% | 0.15 | 33.50 | 33.50 | Vendre |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.35 | +0.44% | 0.15 | 34.35 | 34.35 | Vendre |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.90 | +0.45% | 0.20 | 39.90 | 39.90 | Vendre |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.15 | +0.44% | 0.25 | 55.15 | 55.15 | Vendre |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.45 | −0.46% | −0.35 | 73.45 | 73.45 | Vendre |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.20 | −0.46% | −0.30 | 67.20 | 67.20 | Vendre |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.15 | −0.46% | −0.20 | 47.15 | 47.15 | Vendre |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.30 | −0.48% | −0.20 | 37.30 | 37.30 | Vendre |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | Vendre |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.30 | −0.48% | −0.15 | 35.30 | 35.30 | Vendre |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.85 | −0.48% | −0.20 | 43.85 | 43.85 | Vendre |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.70 | −0.44% | −0.20 | 40.70 | 40.70 | Vendre |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.70 | −0.47% | −0.15 | 35.70 | 35.70 | Vendre |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.40 | −0.46% | −0.15 | 36.40 | 36.40 | Vendre |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.65 | −0.45% | −0.20 | 41.65 | 41.65 | Vendre |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.60 | −0.46% | −0.25 | 58.60 | 58.60 | Vendre |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.60 | +0.03% | 0.00 | 77.60 | 77.60 | Vendre |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Vendre |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | +0.02% | 0.00 | 49.80 | 49.80 | Vendre |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.45 | +0.03% | 0.00 | 39.45 | 39.45 | Vendre |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.35 | +0.03% | 0.00 | 38.35 | 38.35 | Vendre |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.35 | +0.03% | 0.00 | 37.35 | 37.35 | Vendre |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.50 | +0.02% | 0.00 | 46.50 | 46.50 | Vendre |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | +0.02% | 0.00 | 42.60 | 42.60 | Vendre |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.45 | +0.03% | 0.00 | 37.45 | 37.45 | Vendre |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.30 | +0.03% | 0.00 | 38.30 | 38.30 | Vendre |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | +0.02% | 0.00 | 44.15 | 44.15 | Vendre |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.95 | +0.02% | 0.00 | 61.95 | 61.95 | Vendre |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.60 | +0.03% | 0.00 | 77.60 | 77.60 | Vendre |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Vendre |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.80 | +0.02% | 0.00 | 49.80 | 49.80 | Vendre |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.45 | +0.03% | 0.00 | 39.45 | 39.45 | Vendre |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.35 | +0.03% | 0.00 | 38.35 | 38.35 | Strong Sell |