Contrats PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.00 | +9.10% | 2.65 | 32.00 | 32.00 | Strong Buy |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.60 | +4.50% | 1.75 | 40.60 | 40.60 | Strong Buy |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.60 | +2.85% | 1.05 | 37.60 | 37.60 | Strong Buy |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.15 | +3.70% | 1.20 | 34.15 | 34.15 | Strong Buy |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.40 | +3.39% | 1.15 | 35.40 | 35.40 | Strong Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.35 | +3.61% | 1.45 | 41.35 | 41.35 | Strong Buy |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.80 | +3.29% | 1.60 | 50.80 | 50.80 | Strong Buy |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.05 | +3.81% | 2.60 | 71.05 | 71.05 | Strong Buy |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.80 | +4.52% | 2.65 | 60.80 | 60.80 | Strong Buy |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.65 | +2.48% | 1.05 | 42.65 | 42.65 | Strong Buy |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.95 | +2.07% | 0.75 | 35.95 | 35.95 | Strong Buy |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.10 | +2.64% | 0.85 | 33.10 | 33.10 | Strong Buy |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.75 | +2.93% | 0.95 | 33.75 | 33.75 | Strong Buy |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.90 | +4.87% | 2.15 | 45.90 | 45.90 | Strong Buy |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.25 | +2.52% | 1.00 | 40.25 | 40.25 | Strong Buy |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.60 | +3.58% | 1.25 | 35.60 | 35.60 | Strong Buy |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.65 | +2.26% | 0.80 | 35.65 | 35.65 | Strong Buy |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | +1.77% | 0.75 | 42.50 | 42.50 | Strong Buy |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.30 | +1.47% | 0.75 | 53.30 | 53.30 | Strong Buy |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.00 | +1.14% | 0.80 | 73.00 | 73.00 | Strong Buy |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.25 | +1.11% | 0.75 | 68.25 | 68.25 | Strong Buy |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.60 | +3.48% | 1.50 | 44.60 | 44.60 | Neutre |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.55 | +4.94% | 1.70 | 36.55 | 36.55 | Acheter |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.70 | +4.59% | 1.50 | 33.70 | 33.70 | Vendre |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.10 | +5.48% | 1.70 | 33.10 | 33.10 | Vendre |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.25 | +4.60% | 2.10 | 48.25 | 48.25 | Strong Buy |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | +4.58% | 2.00 | 45.15 | 45.15 | Strong Buy |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.65 | +3.19% | 1.05 | 34.65 | 34.65 | Acheter |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.75 | +3.23% | 1.20 | 37.75 | 37.75 | Strong Buy |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | +2.83% | 1.25 | 44.70 | 44.70 | Strong Buy |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.80 | +2.35% | 1.30 | 55.80 | 55.80 | Vendre |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.75 | +1.48% | 1.15 | 79.75 | 79.75 | Acheter |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.20 | +1.48% | 1.05 | 73.20 | 73.20 | Acheter |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.05 | +1.47% | 0.75 | 51.05 | 51.05 | Acheter |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.20 | +1.49% | 0.60 | 40.20 | 40.20 | Acheter |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.25 | +1.47% | 0.55 | 39.25 | 39.25 | Acheter |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.25 | +1.46% | 0.55 | 38.25 | 38.25 | Acheter |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.55 | +1.47% | 0.70 | 47.55 | 47.55 | Acheter |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.75 | +1.48% | 0.65 | 43.75 | 43.75 | Acheter |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.40 | +1.48% | 0.55 | 38.40 | 38.40 | Acheter |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.40 | +1.47% | 0.55 | 39.40 | 39.40 | Acheter |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.70 | +1.49% | 0.65 | 45.70 | 45.70 | Acheter |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.20 | +1.48% | 0.90 | 63.20 | 63.20 | Acheter |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.50 | +1.21% | 1.00 | 84.50 | 84.50 | Strong Buy |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.30 | +1.22% | 0.95 | 77.30 | 77.30 | Strong Buy |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.25 | +1.21% | 0.65 | 54.25 | 54.25 | Acheter |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.95 | +1.20% | 0.50 | 42.95 | 42.95 | Strong Buy |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.80 | +1.21% | 0.50 | 41.80 | 41.80 | Strong Buy |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.60 | +1.20% | 0.50 | 40.60 | 40.60 | Strong Buy |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.45 | +1.20% | 0.60 | 50.45 | 50.45 | Acheter |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.85 | +1.21% | 0.55 | 46.85 | 46.85 | Strong Buy |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.10 | +1.21% | 0.50 | 41.10 | 41.10 | Strong Buy |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.90 | +1.21% | 0.50 | 41.90 | 41.90 | Strong Buy |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.90 | +1.20% | 0.55 | 47.90 | 47.90 | Strong Buy |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.35 | +1.20% | 0.80 | 67.35 | 67.35 | Acheter |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.90 | +1.21% | 1.05 | 87.90 | 87.90 | Strong Buy |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | Strong Buy |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.45 | +1.20% | 0.65 | 56.45 | 56.45 | Strong Buy |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.70 | +1.20% | 0.55 | 44.70 | 44.70 | Strong Buy |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.45 | +1.21% | 0.50 | 43.45 | 43.45 | Strong Buy |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.35 | +1.20% | 0.50 | 42.35 | 42.35 | Strong Buy |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.70 | +1.21% | 0.65 | 52.70 | 52.70 | Strong Buy |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.30 | +1.19% | 0.55 | 48.30 | 48.30 | Strong Buy |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.45 | +1.22% | 0.50 | 42.45 | 42.45 | Strong Buy |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.40 | +1.21% | 0.50 | 43.40 | 43.40 | Strong Buy |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.00 | +1.21% | 0.60 | 50.00 | 50.00 | Strong Buy |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.15 | +1.21% | 0.85 | 70.15 | 70.15 | Acheter |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.90 | +1.21% | 1.05 | 87.90 | 87.90 | Acheter |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | Acheter |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.45 | +1.20% | 0.65 | 56.45 | 56.45 | Strong Buy |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.70 | +1.20% | 0.55 | 44.70 | 44.70 | Strong Buy |