Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Strong Sell | |
2024-08-07 | 45.80 | +15.84% | 6.25 | 45.80 | 45.80 | Strong Buy | |
2024-09-09 | 40.70 | +14.26% | 5.10 | 40.70 | 40.70 | Strong Buy | |
2024-10-07 | 32.70 | +5.24% | 1.65 | 32.70 | 32.70 | Strong Buy | |
2024-11-07 | 35.50 | +5.24% | 1.75 | 35.50 | 35.50 | Strong Buy | |
2024-12-06 | 41.90 | +5.49% | 2.20 | 41.90 | 41.90 | Strong Buy | |
2025-01-08 | 47.85 | +3.21% | 1.50 | 47.85 | 47.85 | Acheter | |
2025-02-07 | 65.45 | +2.51% | 1.60 | 65.45 | 65.45 | Acheter | |
2025-03-07 | 55.15 | +3.01% | 1.60 | 55.15 | 55.15 | Vendre | |
2025-04-07 | 41.40 | +2.25% | 0.90 | 41.40 | 41.40 | Acheter | |
2025-05-07 | 33.75 | +3.05% | 1.00 | 33.75 | 33.75 | Vendre | |
2025-06-06 | 31.60 | +3.57% | 1.10 | 31.60 | 31.60 | Vendre | |
2025-07-08 | 32.40 | +3.58% | 1.10 | 32.40 | 32.40 | Neutre | |
2025-08-07 | 42.00 | +3.20% | 1.30 | 42.00 | 42.00 | Vendre | |
2025-09-08 | 36.85 | +3.66% | 1.30 | 36.85 | 36.85 | Vendre | |
2025-10-07 | 33.90 | +3.35% | 1.10 | 33.90 | 33.90 | Acheter | |
2025-11-07 | 34.50 | +3.23% | 1.10 | 34.50 | 34.50 | Neutre | |
2025-12-05 | 40.80 | +2.85% | 1.15 | 40.80 | 40.80 | Neutre | |
2026-01-08 | 51.00 | +2.35% | 1.15 | 51.00 | 51.00 | Vendre | |
2026-02-06 | 67.15 | +1.39% | 0.90 | 67.15 | 67.15 | Vendre | |
2026-03-06 | 62.80 | +1.39% | 0.85 | 62.80 | 62.80 | Vendre | |
2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Vendre | |
2026-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | Strong Sell | |
2026-06-05 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Vendre | |
2026-07-08 | 31.40 | 0.00% | 0.00 | 31.40 | 31.40 | Vendre | |
2026-08-07 | 43.20 | +1.89% | 0.80 | 43.20 | 43.20 | Vendre | |
2026-09-08 | 40.45 | +1.86% | 0.75 | 40.45 | 40.45 | Vendre | |
2026-10-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Vendre | |
2026-11-06 | 34.85 | +2.62% | 0.90 | 34.85 | 34.85 | Vendre | |
2026-12-07 | 41.90 | +2.15% | 0.90 | 41.90 | 41.90 | Vendre | |
2027-01-08 | 52.90 | +1.77% | 0.90 | 52.90 | 52.90 | Vendre | |
2027-02-05 | 72.80 | +0.18% | 0.15 | 72.80 | 72.80 | Vendre | |
2027-03-05 | 66.80 | +0.18% | 0.10 | 66.80 | 66.80 | Vendre | |
2027-04-07 | 46.60 | +0.17% | 0.10 | 46.60 | 46.60 | Vendre | |
2027-05-07 | 36.70 | +0.16% | 0.05 | 36.70 | 36.70 | Vendre | |
2027-06-07 | 35.80 | +0.17% | 0.05 | 35.80 | 35.80 | Vendre | |
2027-07-08 | 34.90 | +0.17% | 0.05 | 34.90 | 34.90 | Vendre | |
2027-08-06 | 43.35 | +0.16% | 0.05 | 43.35 | 43.35 | Vendre | |
2027-09-08 | 39.90 | +0.18% | 0.05 | 39.90 | 39.90 | Vendre | |
2027-10-07 | 35.05 | +0.17% | 0.05 | 35.05 | 35.05 | Vendre | |
2027-11-05 | 35.95 | +0.17% | 0.05 | 35.95 | 35.95 | Vendre | |
2027-12-07 | 41.70 | +0.17% | 0.05 | 41.70 | 41.70 | Vendre | |
2028-01-07 | 57.70 | +0.16% | 0.10 | 57.70 | 57.70 | Vendre | |
2028-02-07 | 78.05 | −0.61% | −0.50 | 78.05 | 78.05 | Vendre | |
2028-03-07 | 71.45 | −0.61% | −0.45 | 71.45 | 71.45 | Vendre | |
2028-04-07 | 50.10 | −0.61% | −0.30 | 50.10 | 50.10 | Vendre | |
2028-05-05 | 39.65 | −0.63% | −0.25 | 39.65 | 39.65 | Vendre | |
2028-06-07 | 38.60 | −0.62% | −0.25 | 38.60 | 38.60 | Vendre | |
2028-07-10 | 37.50 | −0.61% | −0.25 | 37.50 | 37.50 | Vendre | |
2028-08-07 | 46.60 | −0.62% | −0.30 | 46.60 | 46.60 | Vendre | |
2028-09-08 | 43.25 | −0.62% | −0.25 | 43.25 | 43.25 | Vendre | |
2028-10-06 | 37.95 | −0.63% | −0.25 | 37.95 | 37.95 | Vendre | |
2028-11-07 | 38.70 | −0.62% | −0.25 | 38.70 | 38.70 | Vendre | |
2028-12-07 | 44.25 | −0.63% | −0.30 | 44.25 | 44.25 | Vendre | |
2029-01-08 | 62.25 | −0.61% | −0.40 | 62.25 | 62.25 | Vendre | |
2029-02-07 | 81.95 | −0.49% | −0.40 | 81.95 | 81.95 | Vendre | |
2029-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | Vendre | |
2029-04-06 | 52.60 | −0.49% | −0.25 | 52.60 | 52.60 | Vendre | |
2029-05-07 | 41.65 | −0.50% | −0.20 | 41.65 | 41.65 | Vendre | |
2029-06-07 | 40.50 | −0.49% | −0.20 | 40.50 | 40.50 | Vendre | |
2029-07-09 | 39.45 | −0.50% | −0.20 | 39.45 | 39.45 | Vendre | |
2029-08-07 | 49.15 | −0.49% | −0.25 | 49.15 | 49.15 | Vendre | |
2029-09-10 | 45.00 | −0.46% | −0.20 | 45.00 | 45.00 | Vendre | |
2029-10-05 | 39.55 | −0.50% | −0.20 | 39.55 | 39.55 | Vendre | |
2029-11-07 | 40.45 | −0.49% | −0.20 | 40.45 | 40.45 | Vendre | |
2029-12-07 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | Vendre | |
2030-01-08 | 65.45 | −0.49% | −0.30 | 65.45 | 65.45 | Vendre | |
2030-02-07 | 81.95 | −0.49% | −0.40 | 81.95 | 81.95 | Vendre | |
2030-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | Vendre | |
2030-04-05 | 52.60 | −0.49% | −0.25 | 52.60 | 52.60 | Vendre | |
2030-05-07 | 41.65 | −0.50% | −0.20 | 41.65 | 41.65 | Vendre | |
2030-06-07 | 40.50 | −0.49% | −0.20 | 40.50 | 40.50 | — |